23468 港交華泰六五購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 439.200 | 25,340,000 | 29.829 | ||||
| 27/01/2026 | 0.156 | 430.400 | 14,140,000 | 29.349 | 5,590,000 | 0.148 | 7,490,000 | 0.149 |
| 26/01/2026 | 0.134 | 423.000 | 4,470,000 | 29.520 | 2,070,000 | 0.134 | 2,270,000 | 0.132 |
| 23/01/2026 | 0.135 | 422.000 | 29,020,000 | 29.617 | 14,280,000 | 0.138 | 14,090,000 | 0.138 |
| 22/01/2026 | 0.147 | 426.400 | 3,420,000 | 29.234 | 1,560,000 | 0.149 | 1,650,000 | 0.149 |
| 21/01/2026 | 0.147 | 427.400 | 3,080,000 | 28.742 | 1,240,000 | 0.143 | 1,500,000 | 0.143 |
| 20/01/2026 | 0.152 | 427.000 | 4,020,000 | 29.308 | 1,490,000 | 0.158 | 2,080,000 | 0.159 |
| 19/01/2026 | 0.166 | 431.800 | 5,910,000 | 28.881 | 2,920,000 | 0.175 | 2,320,000 | 0.175 |
| 16/01/2026 | 0.191 | 438.400 | 5,520,000 | 28.520 | 2,240,000 | 0.202 | 2,280,000 | 0.195 |
| 15/01/2026 | 0.194 | 438.600 | 7,060,000 | 28.621 | 3,260,000 | 0.195 | 2,910,000 | 0.195 |
| 14/01/2026 | 0.177 | 434.800 | 14,280,000 | 28.284 | 7,320,000 | 0.183 | 5,570,000 | 0.185 |
| 13/01/2026 | 0.168 | 431.800 | 15,100,000 | 28.307 | 6,190,000 | 0.180 | 7,070,000 | 0.175 |
| 12/01/2026 | 0.147 | 426.200 | 8,780,000 | 28.051 | 4,360,000 | 0.135 | 3,390,000 | 0.137 |
| 09/01/2026 | 0.150 | 426.800 | 8,580,000 | 27.823 | 1,980,000 | 0.152 | 4,760,000 | 0.152 |
| 08/01/2026 | 0.152 | 425.200 | 7,010,000 | 28.490 | 3,180,000 | 0.153 | 3,240,000 | 0.155 |
| 07/01/2026 | 0.170 | 430.200 | 15,860,000 | 28.430 | 8,090,000 | 0.172 | 7,440,000 | 0.171 |
| 06/01/2026 | 0.175 | 432.400 | 32,810,000 | 28.069 | 15,380,000 | 0.176 | 15,580,000 | 0.175 |
| 05/01/2026 | 0.138 | 420.200 | 19,670,000 | 28.462 | 8,950,000 | 0.128 | 10,600,000 | 0.127 |
| 02/01/2026 | 0.123 | 415.800 | 6,500,000 | 27.970 | 2,840,000 | 0.113 | 3,050,000 | 0.119 |
| 31/12/2025 | 0.108 | 407.600 | 3,850,000 | 28.663 | 2,020,000 | 0.107 | 1,320,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |