23468 汇丰摩通四九购Ｃ (认购证)
实时 按盘价 升0.430 +0.065 (+17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.580+1.75%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.570+3.64%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.590+3.51%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.560+1.82%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.590+3.51%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.590+1.72%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.580+3.57%30/12/202439.697     
27882汇丰星展四乙购Ａ0.590+3.51%20/12/202439.697     
15813汇丰花旗四六购Ａ0.455+4.60%27/06/202446.875     
15347汇丰麦银四九购Ａ0.445+4.71%23/09/202447.129     
13160汇丰法兴四九购Ａ0.445+4.71%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.029-14.71%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.032-11.11%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.032-8.57%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.027-18.18%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0130.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.013-13.33%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0170.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.024-4.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.018-5.26%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.020-20.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.029-9.38%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.029-17.14%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.030-11.76%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.068-12.82%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.096-15.04%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.074-5.13%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.065-14.47%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.069-18.82%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.069-17.86%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.068-9.33%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.072-13.25%21/11/2024
23501汇丰摩利四八购Ｂ0.920+9.52%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.940+9.30%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.900+8.43%25/09/202461.084     
22896汇丰高盛四九购Ａ0.920+9.52%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.910+9.64%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.900+9.76%25/09/202461.084     
21148汇丰中银四六购Ｂ0.760+13.43%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.790+12.86%17/06/202461.572     
21263汇丰中银四六购Ｃ0.680+15.25%28/06/202462.500     
23499汇丰星展四八购Ａ0.780+13.04%30/08/202462.500     
21183汇丰法兴四五购Ａ0.560+15.46%29/05/202463.359     
21382汇丰摩利四五购Ａ0.570+20.00%27/05/202463.408     
21528汇丰摩通四五购Ａ0.560+19.15%29/05/202463.408     
22267汇丰高盛四五购Ａ0.510+9.68%22/05/202463.408     
20881汇丰星展四六购Ａ0.590+18.00%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.640+14.29%03/07/202463.477     
21807汇丰法巴五四购Ａ0.760+8.57%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.630+18.87%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.590+18.00%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.600+15.38%21/06/202463.525     
23033汇丰摩利五三购Ａ0.760+8.57%26/03/202563.525     
22541汇丰摩利四八购Ａ0.580+11.54%26/08/202464.453     
22815汇丰花旗四八购Ａ0.560+14.29%23/08/202464.502     
22842汇丰摩通四八购Ａ0.600+13.21%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.590+11.32%26/08/202464.502     
23492汇丰法兴四八购Ａ0.520+13.04%30/08/202465.430     
22807汇丰摩利四九购Ａ0.500+11.11%25/09/202466.396     
16931汇丰法巴四七购Ａ0.375+19.05%03/07/202466.406     
21809汇丰法巴五十购Ａ0.720+10.77%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.520+10.64%03/10/202466.406     
23527汇丰中银四乙购Ａ0.590+11.32%31/12/202466.406     
19550汇丰麦银四六购Ａ0.355+20.34%25/06/202466.455     
19737汇丰摩利四六购Ａ0.355+26.79%25/06/202466.455     
19775汇丰摩通四六购Ａ0.355+29.09%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.365+17.74%25/06/202466.455     
20499汇丰中银四六购Ａ0.340+30.77%25/06/202466.455     
20801汇丰高盛四六购Ａ0.365+21.67%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.490+13.95%25/09/202466.455     
24582汇丰信证四九购Ａ0.520+11.83%25/09/202466.455     
24668汇丰中银四九购Ｂ0.490+10.11%25/09/202466.455     
22451汇丰韩投四九购Ａ0.450+15.38%27/09/202467.266     
22162汇丰法兴四六购Ａ0.305+17.31%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.435+8.75%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.440+14.29%20/09/202467.314     
23459汇丰国君四九购Ｂ0.440+11.39%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.430+17.81%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.265+28.64%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.290+21.34%21/06/202467.334     
24475汇丰麦银五二购Ａ0.590+13.46%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.910+10.98%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.860+13.16%26/11/202468.408     
18613汇丰法巴四十购Ａ0.300+15.38%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.310+19.23%27/09/202470.313     
22405汇丰中银四九购Ａ0.280+19.66%30/09/202470.313     
20570汇丰东亚四九购Ａ0.335+11.67%24/09/202471.094     
20891汇丰花旗四九购Ａ0.224+24.44%16/09/202471.143     
21047汇丰摩通四九购Ａ0.224+20.43%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.245+23.74%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.247+18.18%16/09/202471.143     
21214汇丰国君四九购Ａ0.248+23.38%16/09/202471.143     
21350汇丰星展四九购Ａ0.270+17.39%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.232+23.40%16/09/202471.143     
24488汇丰中银五六购Ａ0.375+8.70%27/06/202572.266     
18468汇丰麦银四七购Ａ0.056+47.37%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.047+42.42%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.039+39.29%25/06/202474.150     
24377汇丰花旗四十购Ａ0.165+18.71%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.161+20.15%16/10/202475.127     
24876汇丰摩通四十购Ａ0.159+15.22%16/10/202475.127     
24896汇丰国君四十购Ａ0.162+19.12%16/10/202475.127     
25040汇丰摩利四十购Ａ0.1600.00%16/10/202475.128     
24849汇丰中银五二购Ａ0.236+7.76%28/02/202578.125     
22686汇丰麦银五一购Ａ0.335+17.54%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.350+18.64%24/12/202478.984     
24693汇丰法巴五一购Ａ0.315+16.67%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.295+18.47%24/12/202479.033     
25081汇丰法兴四甲购Ａ0.2220.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.2490.00%15/11/202480.880     
25041汇丰中银四乙购Ｂ0.00%30/12/202484.880     
22660汇丰韩投八乙购Ａ0.138+4.55%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.135+6.30%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。