23470 恒指摩通四乙沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.032 | 19,073.710 | 0 | 26.770 | ||||
| 13/05/2024 | 0.032 | 19,115.060 | 0 | 26.853 | ||||
| 10/05/2024 | 0.034 | 18,963.680 | 80,000 | 26.555 | 80,000 | 0.034 | ||
| 09/05/2024 | 0.042 | 18,537.810 | 0 | 26.553 | ||||
| 08/05/2024 | 0.047 | 18,313.860 | 0 | 26.598 | ||||
| 07/05/2024 | 0.044 | 18,479.370 | 20,000 | 26.658 | 20,000 | 0.044 | ||
| 06/05/2024 | 0.045 | 18,578.300 | 4,380,000 | 27.194 | 2,180,000 | 0.046 | 2,200,000 | 0.043 |
| 03/05/2024 | 0.049 | 18,475.920 | 90,000 | 27.365 | 90,000 | 0.050 | ||
| 02/05/2024 | 0.053 | 18,207.130 | 0 | 26.881 | ||||
| 30/04/2024 | 0.060 | 17,763.030 | 60,000 | 25.976 | 60,000 | 0.060 | ||
| 29/04/2024 | 0.062 | 17,746.910 | 90,000 | 26.174 | 90,000 | 0.065 | ||
| 26/04/2024 | 0.066 | 17,651.150 | 0 | 26.185 | ||||
| 25/04/2024 | 0.077 | 17,284.540 | 0 | 26.066 | ||||
| 24/04/2024 | 0.082 | 17,201.270 | 0 | 26.288 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 0 | 26.193 | ||||
| 22/04/2024 | 0.108 | 16,511.690 | 0 | 26.067 | ||||
| 19/04/2024 | 0.120 | 16,224.140 | 0 | 25.784 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 0 | 25.787 | ||||
| 17/04/2024 | 0.120 | 16,251.840 | 0 | 25.834 | ||||
| 16/04/2024 | 0.120 | 16,248.970 | 0 | 25.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |