23470 小鹏华泰六六购Ｂ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.124 | 78.250 | 3,310,000 | 255,000 | 0.567 | 1,655,000 | 0.121 | 1,655,000 | 0.121 |
| 13/03/2026 | 0.136 | 79.000 | 975,000 | 255,000 | 0.567 | 520,000 | 0.126 | 445,000 | 0.125 |
| 12/03/2026 | 0.131 | 78.450 | 17,220,000 | 330,000 | 0.733 | 8,635,000 | 0.129 | 8,585,000 | 0.129 |
| 11/03/2026 | 0.107 | 75.150 | 2,600,000 | 380,000 | 0.844 | 1,415,000 | 0.104 | 1,185,000 | 0.101 |
| 10/03/2026 | 0.082 | 72.300 | 2,660,000 | 610,000 | 1.356 | 1,325,000 | 0.077 | 1,335,000 | 0.077 |
| 09/03/2026 | 0.071 | 70.100 | 19,140,000 | 600,000 | 1.333 | 9,570,000 | 0.064 | 9,570,000 | 0.064 |
| 06/03/2026 | 0.053 | 66.350 | 6,745,000 | 600,000 | 1.333 | 3,370,000 | 0.047 | 3,375,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 7,010,000 | 595,000 | 1.322 | 3,505,000 | 0.049 | 3,505,000 | 0.049 |
| 04/03/2026 | 0.038 | 62.150 | 1,740,000 | 595,000 | 1.322 | 870,000 | 0.042 | 870,000 | 0.043 |
| 03/03/2026 | 0.046 | 63.450 | 1,350,000 | 595,000 | 1.322 | 675,000 | 0.055 | 675,000 | 0.058 |
| 02/03/2026 | 0.059 | 67.250 | 2,110,000 | 595,000 | 1.322 | 1,055,000 | 0.061 | 1,055,000 | 0.064 |
| 27/02/2026 | 0.071 | 68.350 | 2,080,000 | 595,000 | 1.322 | 760,000 | 0.072 | 1,320,000 | 0.073 |
| 26/02/2026 | 0.069 | 67.500 | 1,190,000 | 35,000 | 0.078 | 595,000 | 0.083 | 595,000 | 0.085 |
| 25/02/2026 | 0.087 | 71.100 | 12,410,000 | 35,000 | 0.078 | 6,205,000 | 0.094 | 6,205,000 | 0.095 |
| 24/02/2026 | 0.082 | 70.650 | 990,000 | 35,000 | 0.078 | 495,000 | 0.076 | 495,000 | 0.076 |
| 23/02/2026 | 0.081 | 69.500 | 5,020,000 | 35,000 | 0.078 | 2,640,000 | 0.087 | 2,380,000 | 0.087 |
| 20/02/2026 | 0.075 | 67.850 | 1,150,000 | 295,000 | 0.656 | 445,000 | 0.075 | 705,000 | 0.075 |
| 16/02/2026 | 0.086 | 69.650 | 1,180,000 | 35,000 | 0.078 | 590,000 | 0.082 | 590,000 | 0.082 |
| 13/02/2026 | 0.088 | 69.350 | 1,510,000 | 35,000 | 0.078 | 755,000 | 0.087 | 755,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 3,560,000 | 35,000 | 0.078 | 1,780,000 | 0.094 | 1,780,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |