23473 翰藥華泰六六購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 37.460 | 3,776,000 | 59.768 | 1,916,000 | 0.075 | 1,860,000 | 0.074 |
| 02/02/2026 | 0.072 | 37.380 | 5,904,000 | 59.968 | 2,950,000 | 0.088 | 2,954,000 | 0.087 |
| 30/01/2026 | 0.093 | 38.600 | 3,248,000 | 60.116 | 1,624,000 | 0.096 | 1,624,000 | 0.097 |
| 29/01/2026 | 0.093 | 38.500 | 13,428,000 | 60.161 | 6,814,000 | 0.099 | 6,614,000 | 0.100 |
| 28/01/2026 | 0.104 | 39.060 | 6,088,000 | 60.344 | 3,392,000 | 0.105 | 2,606,000 | 0.107 |
| 27/01/2026 | 0.107 | 38.480 | 44,216,000 | 62.235 | 21,566,000 | 0.115 | 22,630,000 | 0.115 |
| 26/01/2026 | 0.132 | 40.240 | 8,262,000 | 61.059 | 4,134,000 | 0.129 | 4,120,000 | 0.128 |
| 23/01/2026 | 0.130 | 39.980 | 6,388,000 | 60.813 | 3,186,000 | 0.138 | 3,194,000 | 0.140 |
| 22/01/2026 | 0.139 | 40.320 | 7,856,000 | 60.965 | 3,928,000 | 0.144 | 3,928,000 | 0.145 |
| 21/01/2026 | 0.144 | 40.500 | 7,800,000 | 60.954 | 3,900,000 | 0.147 | 3,900,000 | 0.146 |
| 20/01/2026 | 0.144 | 40.280 | 13,116,000 | 61.351 | 6,468,000 | 0.149 | 6,488,000 | 0.150 |
| 19/01/2026 | 0.176 | 41.280 | 3,068,000 | 62.597 | 1,556,000 | 0.182 | 1,512,000 | 0.182 |
| 16/01/2026 | 0.207 | 43.000 | 6,048,000 | 60.746 | 3,024,000 | 0.206 | 3,024,000 | 0.207 |
| 15/01/2026 | 0.217 | 43.120 | 5,420,000 | 61.326 | 2,666,000 | 0.215 | 2,710,000 | 0.216 |
| 14/01/2026 | 0.213 | 42.940 | 25,176,000 | 61.182 | 12,568,000 | 0.218 | 12,558,000 | 0.217 |
| 13/01/2026 | 0.195 | 42.040 | 7,794,000 | 61.402 | 3,898,000 | 0.187 | 3,896,000 | 0.186 |
| 12/01/2026 | 0.166 | 40.640 | 11,208,000 | 61.555 | 5,620,000 | 0.173 | 5,582,000 | 0.173 |
| 09/01/2026 | 0.191 | 41.600 | 6,952,000 | 61.344 | 3,504,000 | 0.181 | 3,448,000 | 0.179 |
| 08/01/2026 | 0.170 | 40.740 | 5,110,000 | 60.964 | 2,500,000 | 0.163 | 2,560,000 | 0.164 |
| 07/01/2026 | 0.155 | 40.040 | 21,928,000 | 60.750 | 11,106,000 | 0.151 | 10,816,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |