23473 恒指摩通四甲沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.050 | 18,578.300 | 150,000 | 2,590,000 | 0.863 | 150,000 | 0.050 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 100,000 | 2,440,000 | 0.813 | 100,000 | 0.052 | ||
| 02/05/2024 | 0.060 | 18,207.130 | 0 | 2,340,000 | 0.780 | ||||
| 30/04/2024 | 0.070 | 17,763.030 | 0 | 2,340,000 | 0.780 | ||||
| 29/04/2024 | 0.072 | 17,746.910 | 350,000 | 2,340,000 | 0.780 | 350,000 | 0.071 | ||
| 26/04/2024 | 0.076 | 17,651.150 | 400,000 | 1,990,000 | 0.663 | 120,000 | 0.075 | 280,000 | 0.078 |
| 25/04/2024 | 0.088 | 17,284.540 | 380,000 | 1,830,000 | 0.610 | 380,000 | 0.089 | ||
| 24/04/2024 | 0.093 | 17,201.270 | 100,000 | 1,450,000 | 0.483 | 100,000 | 0.096 | ||
| 23/04/2024 | 0.108 | 16,828.930 | 200,000 | 1,350,000 | 0.450 | 20,000 | 0.110 | 180,000 | 0.112 |
| 22/04/2024 | 0.123 | 16,511.690 | 190,000 | 1,190,000 | 0.397 | 190,000 | 0.122 | ||
| 19/04/2024 | 0.140 | 16,224.140 | 1,100,000 | 1,000,000 | 0.333 | 100,000 | 0.149 | 1,000,000 | 0.147 |
| 18/04/2024 | 0.129 | 16,385.870 | 100,000 | 100,000 | 0.033 | 100,000 | 0.128 | ||
| 17/04/2024 | 0.139 | 16,251.840 | 260,000 | 0 | 0.000 | 160,000 | 0.140 | 100,000 | 0.141 |
| 16/04/2024 | 0.141 | 16,248.970 | 250,000 | 60,000 | 0.020 | 190,000 | 0.139 | 60,000 | 0.133 |
| 15/04/2024 | 0.120 | 16,600.460 | 1,040,000 | 190,000 | 0.063 | 600,000 | 0.122 | 440,000 | 0.127 |
| 12/04/2024 | 0.113 | 16,721.690 | 150,000 | 350,000 | 0.117 | 150,000 | 0.113 | ||
| 11/04/2024 | 0.098 | 17,095.030 | 0 | 500,000 | 0.167 | ||||
| 10/04/2024 | 0.098 | 17,139.170 | 0 | 500,000 | 0.167 | ||||
| 09/04/2024 | 0.110 | 16,828.070 | 0 | 500,000 | 0.167 | ||||
| 08/04/2024 | 0.115 | 16,732.850 | 10,000 | 500,000 | 0.167 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |