23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 3.470 | 1,610,000 | 32.246 | 800,000 | 0.051 | 620,000 | 0.051 |
| 03/11/2026 | 0.043 | 3.440 | 2,020,000 | 32.455 | 1,060,000 | 0.033 | 960,000 | 0.031 |
| 02/11/2026 | 0.050 | 3.445 | 1,080,000 | 33.747 | 550,000 | 0.054 | 530,000 | 0.054 |
| 30/10/2026 | 0.048 | 3.430 | 850,000 | 33.110 | 450,000 | 0.046 | 400,000 | 0.046 |
| 29/10/2026 | 0.044 | 3.415 | 10,401,000 | 32.535 | 5,339,000 | 0.054 | 5,062,000 | 0.055 |
| 28/10/2026 | 0.031 | 3.300 | 487,000 | 33.981 | 487,000 | 0.029 | ||
| 27/10/2026 | 0.030 | 3.285 | 480,000 | 34.055 | 240,000 | 0.033 | 240,000 | 0.033 |
| 26/10/2026 | 0.035 | 3.310 | 1,372,000 | 34.219 | 670,000 | 0.039 | 702,000 | 0.038 |
| 23/10/2026 | 0.032 | 3.275 | 400,000 | 34.062 | 200,000 | 0.031 | 200,000 | 0.031 |
| 22/10/2026 | 0.040 | 3.310 | 1,415,000 | 34.597 | 700,000 | 0.038 | 715,000 | 0.038 |
| 21/10/2026 | 0.040 | 3.310 | 0 | 34.333 | ||||
| 20/10/2026 | 0.044 | 3.315 | 1,381,000 | 34.941 | 658,000 | 0.056 | 723,000 | 0.056 |
| 16/10/2026 | 0.047 | 3.320 | 1,202,000 | 34.472 | 570,000 | 0.048 | 632,000 | 0.048 |
| 15/10/2026 | 0.042 | 3.285 | 1,284,000 | 34.509 | 640,000 | 0.044 | 644,000 | 0.043 |
| 14/10/2026 | 0.048 | 3.265 | 1,206,000 | 36.764 | 600,000 | 0.049 | 606,000 | 0.048 |
| 13/10/2026 | 0.042 | 3.250 | 1,440,000 | 35.585 | 720,000 | 0.040 | 720,000 | 0.040 |
| 12/10/2026 | 0.042 | 3.255 | 1,340,000 | 35.124 | 670,000 | 0.041 | 670,000 | 0.041 |
| 09/10/2026 | 0.038 | 3.200 | 1,500,000 | 35.688 | 787,000 | 0.044 | 713,000 | 0.046 |
| 08/10/2026 | 0.039 | 3.200 | 3,354,000 | 35.739 | 1,620,000 | 0.038 | 1,734,000 | 0.038 |
| 07/10/2026 | 0.027 | 3.085 | 240,000 | 36.464 | 50,000 | 0.030 | 190,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |