23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.226 | 3.310 | 1,600,000 | 38.437 | 785,000 | 0.233 | 800,000 | 0.242 |
| 17/03/2026 | 0.232 | 3.350 | 1,045,000 | 37.544 | 535,000 | 0.238 | 510,000 | 0.238 |
| 16/03/2026 | 0.260 | 3.400 | 536,000 | 38.274 | 264,000 | 0.255 | 272,000 | 0.255 |
| 13/03/2026 | 0.285 | 3.460 | 1,463,000 | 38.125 | 960,000 | 0.277 | 503,000 | 0.266 |
| 12/03/2026 | 0.295 | 3.510 | 1,786,000 | 37.119 | 1,104,000 | 0.277 | 664,000 | 0.288 |
| 11/03/2026 | 0.275 | 3.470 | 2,883,000 | 36.777 | 980,000 | 0.252 | 1,901,000 | 0.243 |
| 10/03/2026 | 0.209 | 3.250 | 4,053,000 | 38.146 | 2,020,000 | 0.204 | 2,033,000 | 0.204 |
| 09/03/2026 | 0.187 | 3.190 | 3,198,000 | 37.888 | 1,818,000 | 0.188 | 1,380,000 | 0.190 |
| 06/03/2026 | 0.209 | 3.260 | 3,556,000 | 37.537 | 1,559,000 | 0.203 | 1,997,000 | 0.205 |
| 05/03/2026 | 0.194 | 3.220 | 4,860,000 | 37.333 | 2,430,000 | 0.194 | 2,430,000 | 0.195 |
| 04/03/2026 | 0.173 | 3.130 | 320,000 | 38.047 | 160,000 | 0.166 | 160,000 | 0.164 |
| 03/03/2026 | 0.176 | 3.130 | 700,000 | 38.276 | 320,000 | 0.178 | 380,000 | 0.178 |
| 02/03/2026 | 0.187 | 3.170 | 1,480,000 | 38.042 | 740,000 | 0.191 | 729,000 | 0.193 |
| 27/02/2026 | 0.181 | 3.140 | 920,000 | 38.196 | 460,000 | 0.186 | 460,000 | 0.190 |
| 26/02/2026 | 0.179 | 3.140 | 740,000 | 37.925 | 420,000 | 0.191 | 320,000 | 0.190 |
| 25/02/2026 | 0.192 | 3.180 | 620,000 | 37.877 | 260,000 | 0.209 | 360,000 | 0.207 |
| 24/02/2026 | 0.211 | 3.250 | 320,000 | 37.319 | 160,000 | 0.199 | 160,000 | 0.198 |
| 23/02/2026 | 0.214 | 3.270 | 681,000 | 36.881 | 327,000 | 0.212 | 354,000 | 0.209 |
| 20/02/2026 | 0.182 | 3.160 | 320,000 | 37.171 | 160,000 | 0.176 | 160,000 | 0.179 |
| 16/02/2026 | 0.175 | 3.120 | 0 | 37.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |