23474 恒指摩通四十购Ｂ (认购证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 520,000 | 0.173 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 520,000 | 0.173 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 520,000 | 0.173 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 520,000 | 0.173 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 760,000 | 520,000 | 0.173 | 750,000 | 0.309 | 10,000 | 0.295 |
| 02/05/2024 | 0.270 | 18,207.130 | 50,000 | 1,260,000 | 0.420 | 50,000 | 0.241 | ||
| 30/04/2024 | 0.229 | 17,763.030 | 1,770,000 | 1,310,000 | 0.437 | 540,000 | 0.230 | 1,230,000 | 0.233 |
| 29/04/2024 | 0.229 | 17,746.910 | 790,000 | 620,000 | 0.207 | 600,000 | 0.243 | 140,000 | 0.229 |
| 26/04/2024 | 0.226 | 17,651.150 | 300,000 | 1,080,000 | 0.360 | 240,000 | 0.219 | 60,000 | 0.224 |
| 25/04/2024 | 0.187 | 17,284.540 | 3,320,000 | 1,260,000 | 0.420 | 3,130,000 | 0.192 | 190,000 | 0.188 |
| 24/04/2024 | 0.179 | 17,201.270 | 50,000 | 4,200,000 | 1.400 | 40,000 | 0.179 | 10,000 | 0.174 |
| 23/04/2024 | 0.152 | 16,828.930 | 710,000 | 4,230,000 | 1.410 | 680,000 | 0.151 | 30,000 | 0.146 |
| 22/04/2024 | 0.129 | 16,511.690 | 1,050,000 | 4,880,000 | 1.627 | 1,050,000 | 0.130 | ||
| 19/04/2024 | 0.111 | 16,224.140 | 5,580,000 | 5,930,000 | 1.977 | 5,030,000 | 0.110 | 550,000 | 0.109 |
| 18/04/2024 | 0.123 | 16,385.870 | 260,000 | 10,410,000 | 3.470 | 130,000 | 0.118 | 130,000 | 0.114 |
| 17/04/2024 | 0.115 | 16,251.840 | 5,530,000 | 10,410,000 | 3.470 | 5,530,000 | 0.113 | ||
| 16/04/2024 | 0.116 | 16,248.970 | 4,780,000 | 4,880,000 | 1.627 | 4,780,000 | 0.117 | ||
| 15/04/2024 | 0.139 | 16,600.460 | 390,000 | 100,000 | 0.033 | 390,000 | 0.135 | ||
| 12/04/2024 | 0.147 | 16,721.690 | 70,000 | 490,000 | 0.163 | 30,000 | 0.147 | 40,000 | 0.158 |
| 11/04/2024 | 0.179 | 17,095.030 | 1,190,000 | 480,000 | 0.160 | 400,000 | 0.175 | 790,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |