23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.215 | 3.220 | 520,000 | 12,000 | 0.030 | 260,000 | 0.212 | 260,000 | 0.213 |
| 28/01/2026 | 0.209 | 3.200 | 1,310,000 | 12,000 | 0.030 | 730,000 | 0.201 | 580,000 | 0.198 |
| 27/01/2026 | 0.189 | 3.110 | 700,000 | 162,000 | 0.405 | 350,000 | 0.190 | 350,000 | 0.189 |
| 26/01/2026 | 0.190 | 3.120 | 1,240,000 | 162,000 | 0.405 | 620,000 | 0.195 | 620,000 | 0.195 |
| 23/01/2026 | 0.190 | 3.120 | 1,090,000 | 162,000 | 0.405 | 420,000 | 0.193 | 570,000 | 0.196 |
| 22/01/2026 | 0.210 | 3.170 | 2,080,000 | 12,000 | 0.030 | 1,040,000 | 0.205 | 1,040,000 | 0.205 |
| 21/01/2026 | 0.192 | 3.100 | 320,000 | 12,000 | 0.030 | 160,000 | 0.193 | 160,000 | 0.196 |
| 20/01/2026 | 0.196 | 3.120 | 1,440,000 | 12,000 | 0.030 | 720,000 | 0.200 | 720,000 | 0.201 |
| 19/01/2026 | 0.198 | 3.130 | 560,000 | 12,000 | 0.030 | 320,000 | 0.196 | 240,000 | 0.195 |
| 16/01/2026 | 0.174 | 3.080 | 2,360,000 | 92,000 | 0.230 | 1,180,000 | 0.174 | 1,180,000 | 0.176 |
| 15/01/2026 | 0.162 | 3.020 | 520,000 | 92,000 | 0.230 | 260,000 | 0.170 | 260,000 | 0.163 |
| 14/01/2026 | 0.156 | 3.010 | 720,000 | 92,000 | 0.230 | 320,000 | 0.164 | 400,000 | 0.163 |
| 13/01/2026 | 0.190 | 3.120 | 320,000 | 12,000 | 0.030 | 160,000 | 0.191 | 160,000 | 0.190 |
| 12/01/2026 | 0.185 | 3.120 | 820,000 | 12,000 | 0.030 | 420,000 | 0.176 | 400,000 | 0.175 |
| 09/01/2026 | 0.176 | 3.070 | 362,000 | 32,000 | 0.080 | 170,000 | 0.176 | 192,000 | 0.175 |
| 08/01/2026 | 0.174 | 3.070 | 2,440,000 | 10,000 | 0.025 | 1,210,000 | 0.165 | 1,220,000 | 0.164 |
| 07/01/2026 | 0.157 | 2.950 | 406,000 | 0 | 0.000 | 206,000 | 0.178 | 200,000 | 0.182 |
| 06/01/2026 | 0.175 | 3.000 | 306,000 | 6,000 | 0.015 | 150,000 | 0.175 | 156,000 | 0.175 |
| 05/01/2026 | 0.175 | 3.010 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.164 | 2.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |