23500 小米星展四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 17.560 | 0 | 61.455 | ||||
| 12/06/2024 | 0.010 | 17.140 | 0 | 59.238 | ||||
| 11/06/2024 | 0.010 | 17.320 | 0 | 59.663 | ||||
| 07/06/2024 | 0.010 | 17.620 | 0 | 59.517 | ||||
| 06/06/2024 | 0.010 | 17.960 | 0 | 60.562 | ||||
| 05/06/2024 | 0.010 | 17.700 | 0 | 59.165 | ||||
| 04/06/2024 | 0.010 | 17.780 | 0 | 59.180 | ||||
| 03/06/2024 | 0.011 | 17.900 | 500,000 | 60.020 | ||||
| 31/05/2024 | 0.010 | 17.480 | 0 | 56.705 | ||||
| 30/05/2024 | 0.010 | 17.700 | 150,000 | 57.276 | 150,000 | 0.010 | ||
| 29/05/2024 | 0.012 | 17.780 | 0 | 58.601 | ||||
| 28/05/2024 | 0.012 | 18.140 | 0 | 59.692 | ||||
| 27/05/2024 | 0.012 | 18.440 | 0 | 60.518 | ||||
| 24/05/2024 | 0.012 | 18.300 | 150,000 | 59.092 | ||||
| 23/05/2024 | 0.010 | 18.940 | 0 | 59.780 | ||||
| 22/05/2024 | 0.010 | 19.440 | 0 | 61.206 | ||||
| 21/05/2024 | 0.010 | 19.300 | 197,200 | 60.415 | ||||
| 20/05/2024 | 0.010 | 19.880 | 0 | 62.041 | ||||
| 17/05/2024 | 0.010 | 19.940 | 0 | 61.367 | ||||
| 16/05/2024 | 0.010 | 19.820 | 0 | 60.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |