23500 再鼎麦银六六购Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.073 | 14.530 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 16/03/2026 | 0.075 | 14.600 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.069 | 2,825,000 | 0.068 |
| 13/03/2026 | 0.072 | 14.300 | 13,850,000 | 0 | 0.000 | 7,300,000 | 0.077 | 6,550,000 | 0.076 |
| 12/03/2026 | 0.078 | 14.640 | 10,850,000 | 750,000 | 1.875 | 5,050,000 | 0.078 | 5,800,000 | 0.078 |
| 11/03/2026 | 0.094 | 15.070 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.097 | 3,560,000 | 0.097 |
| 10/03/2026 | 15.060 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 14.830 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 15.480 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 14.800 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 14.240 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 13.690 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 14.320 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 15.060 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 14.480 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 14.940 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 15.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 15.310 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 15.370 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 15.160 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 15.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |