23504 平安中銀四乙購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 37.200 | 300,000 | 33.520 | ||||
| 17/09/2024 | 0.036 | 35.750 | 0 | 33.099 | ||||
| 16/09/2024 | 0.032 | 35.100 | 0 | 33.903 | ||||
| 13/09/2024 | 0.032 | 35.350 | 0 | 32.632 | ||||
| 12/09/2024 | 0.028 | 34.850 | 0 | 32.855 | ||||
| 11/09/2024 | 0.028 | 34.400 | 0 | 34.045 | ||||
| 10/09/2024 | 0.028 | 34.600 | 5,000 | 33.266 | 5,000 | 0.028 | ||
| 09/09/2024 | 0.026 | 34.750 | 350,000 | 32.065 | 295,000 | 0.027 | ||
| 06/09/2024 | 0 | 31.053 | ||||||
| 05/09/2024 | 0.033 | 35.600 | 0 | 30.908 | ||||
| 04/09/2024 | 0.032 | 35.100 | 250,000 | 35.013 | 250,000 | 0.034 | ||
| 03/09/2024 | 0.037 | 35.631 | 550,000 | 31.474 | 550,000 | 0.041 | ||
| 02/09/2024 | 0.045 | 35.981 | 275,000 | 32.071 | 275,000 | 0.045 | ||
| 30/08/2024 | 0.055 | 36.381 | 2,150,000 | 32.409 | 970,000 | 0.065 | 630,000 | 0.054 |
| 29/08/2024 | 0.032 | 35.081 | 450,000 | 31.154 | ||||
| 28/08/2024 | 0.034 | 35.181 | 130,000 | 31.234 | 130,000 | 0.035 | ||
| 27/08/2024 | 0.034 | 35.481 | 260,000 | 30.188 | ||||
| 26/08/2024 | 0.034 | 35.181 | 115,000 | 30.920 | ||||
| 23/08/2024 | 0.033 | 34.531 | 470,000 | 32.133 | 220,000 | 0.027 | ||
| 22/08/2024 | 0.023 | 33.281 | 515,000 | 32.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |