23504 平安中银四乙购Ａ (认购证)
按盘价 
0.255 +0.070 (+37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.185 | 41.900 | 835,000 | 5,965,000 | 8.521 | 270,000 | 0.217 | 460,000 | 0.226 |
| 24/09/2024 | 0.134 | 40.350 | 305,000 | 5,775,000 | 8.250 | 15,000 | 0.098 | 280,000 | 0.136 |
| 23/09/2024 | 0.066 | 37.650 | 0 | 5,510,000 | 7.871 | ||||
| 20/09/2024 | 0.067 | 37.650 | 395,000 | 5,510,000 | 7.871 | 285,000 | 0.065 | ||
| 19/09/2024 | 0.058 | 37.200 | 300,000 | 5,225,000 | 7.464 | ||||
| 17/09/2024 | 0.036 | 35.750 | 0 | 5,225,000 | 7.464 | ||||
| 16/09/2024 | 0.032 | 35.100 | 0 | 5,225,000 | 7.464 | ||||
| 13/09/2024 | 0.032 | 35.350 | 0 | 5,225,000 | 7.464 | ||||
| 12/09/2024 | 0.028 | 34.850 | 0 | 5,225,000 | 7.464 | ||||
| 11/09/2024 | 0.028 | 34.400 | 0 | 5,225,000 | 7.464 | ||||
| 10/09/2024 | 0.028 | 34.600 | 5,000 | 5,225,000 | 7.464 | 5,000 | 0.028 | ||
| 09/09/2024 | 0.026 | 34.750 | 350,000 | 5,220,000 | 7.457 | 295,000 | 0.027 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 35.600 | 0 | 4,925,000 | 7.036 | ||||
| 04/09/2024 | 0.032 | 35.100 | 250,000 | 4,925,000 | 7.036 | 250,000 | 0.034 | ||
| 03/09/2024 | 0.037 | 35.631 | 550,000 | 5,175,000 | 7.393 | 550,000 | 0.041 | ||
| 02/09/2024 | 0.045 | 35.981 | 275,000 | 5,725,000 | 8.179 | 275,000 | 0.045 | ||
| 30/08/2024 | 0.055 | 36.381 | 2,150,000 | 6,000,000 | 8.571 | 970,000 | 0.065 | 630,000 | 0.054 |
| 29/08/2024 | 0.032 | 35.081 | 450,000 | 6,340,000 | 9.057 | ||||
| 28/08/2024 | 0.034 | 35.181 | 130,000 | 6,340,000 | 9.057 | 130,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |