23504 协鑫麦银六八购Ａ (认购证)
按盘价 
0.148 -0.024 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.172 | 1.120 | 9,400,000 | 19,000 | 0.048 | 4,780,000 | 0.175 | 4,460,000 | 0.175 |
| 28/01/2026 | 0.175 | 1.130 | 2,860,000 | 339,000 | 0.848 | 1,190,000 | 0.174 | 1,510,000 | 0.174 |
| 27/01/2026 | 0.178 | 1.120 | 4,780,000 | 19,000 | 0.048 | 2,420,000 | 0.170 | 2,360,000 | 0.171 |
| 26/01/2026 | 0.178 | 1.130 | 2,360,000 | 79,000 | 0.198 | 1,150,000 | 0.185 | 1,210,000 | 0.186 |
| 23/01/2026 | 0.196 | 1.170 | 8,420,000 | 19,000 | 0.048 | 4,210,000 | 0.177 | 4,210,000 | 0.176 |
| 22/01/2026 | 0.159 | 1.070 | 1,780,000 | 19,000 | 0.048 | 890,000 | 0.159 | 890,000 | 0.159 |
| 21/01/2026 | 0.156 | 1.060 | 1,380,000 | 19,000 | 0.048 | 690,000 | 0.156 | 690,000 | 0.155 |
| 20/01/2026 | 0.157 | 1.060 | 1,820,000 | 19,000 | 0.048 | 910,000 | 0.157 | 910,000 | 0.157 |
| 19/01/2026 | 0.161 | 1.080 | 2,280,000 | 19,000 | 0.048 | 1,140,000 | 0.161 | 1,140,000 | 0.162 |
| 16/01/2026 | 0.168 | 1.080 | 1,280,000 | 19,000 | 0.048 | 640,000 | 0.171 | 640,000 | 0.174 |
| 15/01/2026 | 0.169 | 1.080 | 1,440,000 | 19,000 | 0.048 | 720,000 | 0.169 | 720,000 | 0.167 |
| 14/01/2026 | 0.171 | 1.080 | 3,040,000 | 19,000 | 0.048 | 1,501,000 | 0.167 | 1,520,000 | 0.167 |
| 13/01/2026 | 0.163 | 1.070 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.169 | 2,540,000 | 0.170 |
| 12/01/2026 | 0.172 | 1.090 | 11,520,000 | 0 | 0.000 | 5,760,000 | 0.170 | 5,760,000 | 0.171 |
| 09/01/2026 | 0.160 | 1.050 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.160 | 3,710,000 | 0.160 |
| 08/01/2026 | 0.201 | 1.140 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.212 | 3,120,000 | 0.214 |
| 07/01/2026 | 0.213 | 1.180 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.211 | 3,780,000 | 0.211 |
| 06/01/2026 | 0.210 | 1.160 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.208 | 2,570,000 | 0.207 |
| 05/01/2026 | 0.198 | 1.130 | 720,000 | 50,000 | 0.125 | 360,000 | 0.190 | 360,000 | 0.189 |
| 02/01/2026 | 0.189 | 1.110 | 610,000 | 50,000 | 0.125 | 330,000 | 0.188 | 280,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |