23508 京東匯豐四九沽Ａ (认沽证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.057 | 111.300 | 10,260,000 | 49.601 | 4,867,500 | 0.054 | 4,902,500 | 0.054 |
| 24/04/2024 | 0.057 | 111.200 | 17,795,000 | 49.364 | 7,277,500 | 0.060 | 8,625,000 | 0.060 |
| 23/04/2024 | 0.070 | 106.600 | 39,060,000 | 49.014 | 19,420,000 | 0.073 | 19,640,000 | 0.072 |
| 22/04/2024 | 0.094 | 100.500 | 7,550,000 | 49.047 | 3,750,000 | 0.091 | 3,800,000 | 0.091 |
| 19/04/2024 | 0.111 | 97.300 | 5,067,500 | 49.143 | 2,060,000 | 0.114 | 2,030,000 | 0.113 |
| 18/04/2024 | 0.106 | 98.050 | 12,225,000 | 48.679 | 6,162,500 | 0.110 | 6,062,500 | 0.109 |
| 17/04/2024 | 0.103 | 98.750 | 1,947,500 | 48.625 | 1,167,500 | 0.104 | 155,000 | 0.104 |
| 16/04/2024 | 0.104 | 98.850 | 1,660,000 | 48.874 | 255,000 | 0.103 | 1,190,000 | 0.103 |
| 15/04/2024 | 0.093 | 101.200 | 16,700,000 | 48.611 | 8,142,500 | 0.095 | 7,850,000 | 0.095 |
| 12/04/2024 | 0.091 | 102.400 | 10,560,000 | 48.977 | 4,250,000 | 0.088 | 5,190,000 | 0.087 |
| 11/04/2024 | 0.080 | 105.800 | 8,880,000 | 49.367 | 4,440,000 | 0.084 | 4,300,000 | 0.085 |
| 10/04/2024 | 0.079 | 106.400 | 19,232,500 | 49.535 | 9,230,000 | 0.080 | 9,712,500 | 0.081 |
| 09/04/2024 | 0.101 | 101.600 | 5,890,000 | 50.254 | 2,925,000 | 0.101 | 2,965,000 | 0.100 |
| 08/04/2024 | 0.101 | 102.300 | 2,007,500 | 50.863 | 935,000 | 0.103 | 935,000 | 0.102 |
| 05/04/2024 | 0.097 | 102.900 | 3,195,000 | 50.088 | 1,682,500 | 0.101 | 1,425,000 | 0.105 |
| 03/04/2024 | 0.094 | 104.400 | 7,730,000 | 47.564 | 3,800,000 | 0.094 | 3,800,000 | 0.093 |
| 02/04/2024 | 0.092 | 105.726 | 3,410,000 | 51.283 | 2,042,500 | 0.091 | 342,500 | 0.091 |
| 28/03/2024 | 0.094 | 104.926 | 2,160,000 | 50.378 | 470,000 | 0.091 | 1,457,500 | 0.096 |
| 27/03/2024 | 0.121 | 99.226 | 4,407,500 | 50.833 | 2,207,500 | 0.120 | 2,027,500 | 0.121 |
| 26/03/2024 | 0.108 | 101.726 | 1,387,500 | 50.240 | 520,000 | 0.108 | 662,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |