23508 京东汇丰四九沽Ａ (认沽证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.103 | 98.750 | 1,947,500 | 1,490,000 | 2.980 | 1,167,500 | 0.104 | 155,000 | 0.104 |
| 16/04/2024 | 0.104 | 98.850 | 1,660,000 | 2,502,500 | 5.010 | 255,000 | 0.103 | 1,190,000 | 0.103 |
| 15/04/2024 | 0.093 | 101.200 | 16,700,000 | 1,567,500 | 3.140 | 8,142,500 | 0.095 | 7,850,000 | 0.095 |
| 12/04/2024 | 0.091 | 102.400 | 10,560,000 | 1,860,000 | 3.720 | 4,250,000 | 0.088 | 5,190,000 | 0.087 |
| 11/04/2024 | 0.080 | 105.800 | 8,880,000 | 920,000 | 1.840 | 4,440,000 | 0.084 | 4,300,000 | 0.085 |
| 10/04/2024 | 0.079 | 106.400 | 19,232,500 | 1,060,000 | 2.120 | 9,230,000 | 0.080 | 9,712,500 | 0.081 |
| 09/04/2024 | 0.101 | 101.600 | 5,890,000 | 577,500 | 1.160 | 2,925,000 | 0.101 | 2,965,000 | 0.100 |
| 08/04/2024 | 0.101 | 102.300 | 2,007,500 | 537,500 | 1.080 | 935,000 | 0.103 | 935,000 | 0.102 |
| 05/04/2024 | 0.097 | 102.900 | 3,195,000 | 537,500 | 1.080 | 1,682,500 | 0.101 | 1,425,000 | 0.105 |
| 03/04/2024 | 0.094 | 104.400 | 7,730,000 | 795,000 | 1.590 | 3,800,000 | 0.094 | 3,800,000 | 0.093 |
| 02/04/2024 | 0.092 | 105.726 | 3,410,000 | 795,000 | 1.590 | 2,042,500 | 0.091 | 342,500 | 0.091 |
| 28/03/2024 | 0.094 | 104.926 | 2,160,000 | 2,495,000 | 4.990 | 470,000 | 0.091 | 1,457,500 | 0.096 |
| 27/03/2024 | 0.121 | 99.226 | 4,407,500 | 1,507,500 | 3.020 | 2,207,500 | 0.120 | 2,027,500 | 0.121 |
| 26/03/2024 | 0.108 | 101.726 | 1,387,500 | 1,687,500 | 3.380 | 520,000 | 0.108 | 662,500 | 0.110 |
| 25/03/2024 | 0.119 | 100.326 | 2,387,500 | 1,545,000 | 3.090 | 1,110,000 | 0.117 | 1,167,500 | 0.116 |
| 22/03/2024 | 0.117 | 100.626 | 2,922,500 | 1,487,500 | 2.980 | 1,377,500 | 0.116 | 1,000,000 | 0.113 |
| 21/03/2024 | 0.092 | 106.426 | 75,000 | 1,865,000 | 3.730 | 75,000 | 0.090 | ||
| 20/03/2024 | 0.105 | 103.926 | 0 | 1,790,000 | 3.580 | ||||
| 19/03/2024 | 0.105 | 103.626 | 23,442,500 | 1,790,000 | 3.580 | 11,962,500 | 0.105 | 10,840,000 | 0.104 |
| 18/03/2024 | 0.103 | 104.326 | 925,000 | 2,912,500 | 5.830 | 820,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |