23523 中油麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 9.180 | 0 | 66.069 | ||||
| 17/06/2026 | 0.015 | 9.443 | 0 | 48.723 | ||||
| 16/06/2026 | 0.015 | 9.503 | 0 | 45.413 | ||||
| 15/06/2026 | 0.015 | 9.703 | 0 | 38.946 | ||||
| 12/06/2026 | 0.047 | 10.063 | 0 | 36.343 | ||||
| 11/06/2026 | 0.045 | 9.923 | 0 | 38.551 | ||||
| 10/06/2026 | 0.048 | 9.863 | 0 | 39.763 | ||||
| 09/06/2026 | 0.048 | 9.913 | 0 | 37.555 | ||||
| 08/06/2026 | 0.138 | 10.403 | 0 | 36.989 | ||||
| 05/06/2026 | 0.125 | 10.263 | 0 | 37.095 | ||||
| 04/06/2026 | 0.140 | 10.263 | 0 | 38.146 | ||||
| 03/06/2026 | 0.187 | 10.403 | 0 | 38.507 | ||||
| 02/06/2026 | 0.210 | 10.463 | 0 | 38.280 | ||||
| 01/06/2026 | 0.280 | 10.623 | 82,000 | 39.020 | 60,000 | 0.307 | 2,000 | 0.280 |
| 29/05/2026 | 0.290 | 10.603 | 1,468,000 | 38.547 | 730,000 | 0.235 | 738,000 | 0.238 |
| 28/05/2026 | 0.255 | 10.493 | 4,020,000 | 38.273 | 1,960,000 | 0.233 | 2,010,000 | 0.233 |
| 27/05/2026 | 0.240 | 10.413 | 1,420,000 | 38.666 | 710,000 | 0.242 | 710,000 | 0.239 |
| 26/05/2026 | 0.325 | 10.623 | 0 | 38.974 | ||||
| 22/05/2026 | 0.310 | 10.543 | 0 | 37.996 | ||||
| 21/05/2026 | 0.365 | 10.653 | 30,000 | 38.430 | 30,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |