23523 海油汇丰四八沽Ａ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 19.000 | 0 | |||||||
| 24/04/2024 | 18.720 | 0 | 3,335,000 | 8.340 | 175,000 | 0.045 | 190,000 | 0.047 | |
| 23/04/2024 | 18.420 | 0 | 3,320,000 | 8.300 | 245,000 | 0.061 | 580,000 | 0.055 | |
| 22/04/2024 | 18.160 | 0 | 2,985,000 | 7.460 | 800,000 | 0.056 | 30,000 | 0.063 | |
| 19/04/2024 | 18.620 | 0 | 3,755,000 | 9.390 | 5,830,000 | 0.047 | 3,990,000 | 0.047 | |
| 18/04/2024 | 18.400 | 0 | 5,595,000 | 13.990 | 1,280,000 | 0.049 | |||
| 17/04/2024 | 18.820 | 0 | 6,875,000 | 17.190 | |||||
| 16/04/2024 | 19.000 | 0 | 6,875,000 | 17.190 | 20,000 | 0.038 | 1,210,000 | 0.037 | |
| 15/04/2024 | 19.380 | 0 | 5,685,000 | 14.210 | 50,000 | 0.035 | |||
| 12/04/2024 | 19.100 | 0 | 5,635,000 | 14.090 | 1,105,000 | 0.041 | |||
| 11/04/2024 | 19.360 | 0 | 6,740,000 | 16.850 | 1,000,000 | 0.038 | |||
| 10/04/2024 | 19.160 | 0 | 5,740,000 | 14.350 | 1,105,000 | 0.037 | 195,000 | 0.039 | |
| 09/04/2024 | 18.860 | 0 | 6,650,000 | 16.630 | 1,200,000 | 0.043 | 5,000 | 0.045 | |
| 08/04/2024 | 19.120 | 0 | 7,845,000 | 19.610 | 935,000 | 0.039 | 620,000 | 0.039 | |
| 05/04/2024 | 19.300 | 0 | 8,160,000 | 20.400 | 2,920,000 | 0.048 | 775,000 | 0.043 | |
| 03/04/2024 | 19.140 | 0 | 10,305,000 | 25.760 | 3,290,000 | 0.045 | 2,295,000 | 0.044 | |
| 02/04/2024 | 19.160 | 0 | 11,300,000 | 28.250 | 290,000 | 0.052 | 5,710,000 | 0.053 | |
| 28/03/2024 | 18.120 | 0 | 5,880,000 | 14.700 | 5,500,000 | 0.072 | 7,195,000 | 0.084 | |
| 27/03/2024 | 17.600 | 0 | 4,185,000 | 10.460 | 7,070,000 | 0.089 | 190,000 | 0.081 | |
| 26/03/2024 | 17.960 | 0 | 11,065,000 | 27.660 | 4,930,000 | 0.094 | 5,240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |