23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.069 | 6.490 | 2,000 | 28.437 | 2,000 | 0.063 | ||
| 29/01/2026 | 0.060 | 6.640 | 7,886,000 | 29.292 | 3,983,000 | 0.054 | 3,903,000 | 0.054 |
| 28/01/2026 | 0.055 | 6.590 | 5,482,000 | 27.783 | 2,700,000 | 0.058 | 2,782,000 | 0.058 |
| 27/01/2026 | 0.067 | 6.360 | 0 | 25.947 | ||||
| 26/01/2026 | 0.081 | 6.240 | 0 | 25.598 | ||||
| 23/01/2026 | 0.090 | 6.150 | 2,000,000 | 24.805 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
| 22/01/2026 | 0.087 | 6.170 | 0 | 24.752 | ||||
| 21/01/2026 | 0.083 | 6.210 | 0 | 24.915 | ||||
| 20/01/2026 | 0.073 | 6.310 | 0 | 25.318 | ||||
| 19/01/2026 | 0.073 | 6.340 | 0 | 25.700 | ||||
| 16/01/2026 | 0.076 | 6.350 | 0 | 25.958 | ||||
| 15/01/2026 | 0.078 | 6.340 | 20,000 | 25.955 | 20,000 | 0.080 | ||
| 14/01/2026 | 0.083 | 6.240 | 0 | 24.867 | ||||
| 13/01/2026 | 0.083 | 6.300 | 20,000 | 25.803 | 20,000 | 0.083 | ||
| 12/01/2026 | 0.090 | 6.240 | 0 | 25.523 | ||||
| 09/01/2026 | 0.104 | 6.130 | 0 | 24.880 | ||||
| 08/01/2026 | 0.110 | 6.100 | 0 | 24.860 | ||||
| 07/01/2026 | 0.100 | 6.140 | 0 | 24.525 | ||||
| 06/01/2026 | 0.094 | 6.210 | 0 | 24.963 | ||||
| 05/01/2026 | 0.095 | 6.210 | 0 | 24.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |