23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.029 | 6.570 | 1,971,000 | 28.550 | 1,422,000 | 0.042 | 549,000 | 0.032 |
| 17/03/2026 | 0.032 | 6.540 | 1,558,000 | 28.609 | 355,000 | 0.036 | 1,203,000 | 0.035 |
| 16/03/2026 | 0.038 | 6.480 | 536,000 | 28.730 | 186,000 | 0.052 | 350,000 | 0.042 |
| 13/03/2026 | 0.053 | 6.330 | 872,000 | 28.343 | 393,000 | 0.061 | 424,000 | 0.060 |
| 12/03/2026 | 0.056 | 6.310 | 1,252,000 | 28.312 | 941,000 | 0.060 | 251,000 | 0.070 |
| 11/03/2026 | 0.062 | 6.220 | 1,595,000 | 27.379 | 390,000 | 0.062 | 1,148,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,679,000 | 29.030 | 1,300,000 | 0.064 | 379,000 | 0.058 |
| 09/03/2026 | 0.069 | 6.320 | 4,091,000 | 30.075 | 1,393,000 | 0.074 | 2,261,000 | 0.076 |
| 06/03/2026 | 0.062 | 6.410 | 0 | 30.245 | ||||
| 05/03/2026 | 0.062 | 6.360 | 5,384,000 | 29.220 | 5,374,000 | 0.061 | ||
| 04/03/2026 | 0.066 | 6.340 | 5,665,000 | 29.310 | 678,000 | 0.066 | 4,880,000 | 0.068 |
| 03/03/2026 | 0.057 | 6.450 | 1,524,000 | 29.755 | 160,000 | 0.058 | 1,364,000 | 0.055 |
| 02/03/2026 | 0.069 | 6.350 | 260,000 | 29.656 | 100,000 | 0.077 | 160,000 | 0.066 |
| 27/02/2026 | 0.059 | 6.450 | 0 | 29.531 | ||||
| 26/02/2026 | 0.063 | 6.420 | 0 | 29.491 | ||||
| 25/02/2026 | 0.061 | 6.460 | 13,400,000 | 29.740 | 6,700,000 | 0.061 | 6,700,000 | 0.061 |
| 24/02/2026 | 0.062 | 6.450 | 0 | 29.619 | ||||
| 23/02/2026 | 0.054 | 6.560 | 7,200,000 | 30.038 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 20/02/2026 | 0.070 | 6.410 | 0 | 29.575 | ||||
| 16/02/2026 | 0.068 | 6.400 | 0 | 28.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |