23525 海油中銀四乙購Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.335 | 18.720 | 0 | 32.136 | ||||
| 23/04/2024 | 0.300 | 18.420 | 0 | 31.509 | ||||
| 22/04/2024 | 0.300 | 18.160 | 5,000 | 33.665 | 5,000 | 0.300 | ||
| 19/04/2024 | 0.330 | 18.620 | 0 | 32.055 | ||||
| 18/04/2024 | 0.320 | 18.400 | 35,000 | 33.038 | 20,000 | 0.320 | 15,000 | 0.352 |
| 17/04/2024 | 0.365 | 18.820 | 0 | 33.100 | ||||
| 16/04/2024 | 0.390 | 19.000 | 0 | 33.458 | ||||
| 15/04/2024 | 0.410 | 19.380 | 0 | 31.463 | ||||
| 12/04/2024 | 0.405 | 19.100 | 300,000 | 33.463 | 300,000 | 0.405 | ||
| 11/04/2024 | 0.425 | 19.360 | 120,000 | 32.588 | 120,000 | 0.425 | ||
| 10/04/2024 | 0.390 | 19.160 | 10,000 | 31.493 | 10,000 | 0.410 | ||
| 09/04/2024 | 0.380 | 18.860 | 35,000 | 33.337 | 30,000 | 0.380 | 5,000 | 0.390 |
| 08/04/2024 | 0.410 | 19.120 | 565,000 | 33.372 | 565,000 | 0.450 | ||
| 05/04/2024 | 0.425 | 19.300 | 45,000 | 32.685 | 20,000 | 0.430 | 25,000 | 0.395 |
| 03/04/2024 | 0.425 | 19.140 | 140,000 | 34.027 | 5,000 | 0.445 | 135,000 | 0.433 |
| 02/04/2024 | 0.415 | 19.160 | 695,000 | 32.849 | 335,000 | 0.401 | 160,000 | 0.390 |
| 28/03/2024 | 0.320 | 18.120 | 1,205,000 | 33.676 | 1,200,000 | 0.270 | 5,000 | 0.320 |
| 27/03/2024 | 0.265 | 17.600 | 0 | 33.024 | ||||
| 26/03/2024 | 0.290 | 17.960 | 25,000 | 32.410 | 10,000 | 0.288 | 15,000 | 0.298 |
| 25/03/2024 | 0.305 | 18.020 | 440,000 | 33.137 | 220,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |