23525 海油中银四乙购Ａ (认购证)
按盘价 
0.435 +0.120 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.315 | 18.980 | 0 | 3,060,000 | 4.371 | ||||
| 20/09/2024 | 0.315 | 18.900 | 0 | 3,060,000 | 4.371 | ||||
| 19/09/2024 | 0.300 | 18.800 | 10,000 | 3,060,000 | 4.371 | ||||
| 17/09/2024 | 0.310 | 18.780 | 5,000 | 3,060,000 | 4.371 | ||||
| 16/09/2024 | 0.285 | 18.420 | 0 | 3,060,000 | 4.371 | ||||
| 13/09/2024 | 0.295 | 18.480 | 645,000 | 3,060,000 | 4.371 | 645,000 | 0.295 | ||
| 12/09/2024 | 0.255 | 18.160 | 20,000 | 2,415,000 | 3.450 | ||||
| 11/09/2024 | 0.239 | 17.980 | 6,025,000 | 2,415,000 | 3.450 | 2,170,000 | 0.200 | 3,855,000 | 0.206 |
| 10/09/2024 | 0.285 | 18.420 | 0 | 730,000 | 1.043 | ||||
| 09/09/2024 | 0.280 | 18.340 | 0 | 730,000 | 1.043 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.385 | 19.100 | 0 | 730,000 | 1.043 | ||||
| 04/09/2024 | 0.400 | 19.160 | 0 | 730,000 | 1.043 | ||||
| 03/09/2024 | 0.590 | 20.510 | 0 | 730,000 | 1.043 | ||||
| 02/09/2024 | 0.590 | 20.410 | 0 | 730,000 | 1.043 | ||||
| 30/08/2024 | 0.620 | 20.810 | 200,000 | 730,000 | 1.043 | 200,000 | 0.620 | ||
| 29/08/2024 | 0.590 | 20.460 | 0 | 530,000 | 0.757 | ||||
| 28/08/2024 | 0.610 | 20.560 | 0 | 530,000 | 0.757 | ||||
| 27/08/2024 | 0.610 | 20.660 | 0 | 530,000 | 0.757 | ||||
| 26/08/2024 | 0.520 | 19.960 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |