23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 6.490 | 0 | |||||||
| 05/02/2026 | 6.460 | 0 | 3,370,000 | 8.425 | 3,000,000 | 0.071 | |||
| 04/02/2026 | 6.430 | 0 | 370,000 | 0.925 | 90,000 | 0.071 | 460,000 | 0.075 | |
| 03/02/2026 | 6.380 | 0 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.070 | |
| 02/02/2026 | 6.410 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 6.490 | 0 | 0 | 0.000 | 2,000 | 0.063 | |||
| 29/01/2026 | 6.640 | 0 | 2,000 | 0.005 | 3,983,000 | 0.054 | 3,903,000 | 0.054 | |
| 28/01/2026 | 6.590 | 0 | 82,000 | 0.205 | 2,700,000 | 0.058 | 2,782,000 | 0.058 | |
| 27/01/2026 | 6.360 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 6.240 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 6.150 | 0 | 0 | 0.000 | 1,000,000 | 0.084 | 1,000,000 | 0.084 | |
| 22/01/2026 | 6.170 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 6.210 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 6.310 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 6.340 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 6.350 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 6.340 | 0 | 0 | 0.000 | 20,000 | 0.080 | |||
| 14/01/2026 | 6.240 | 0 | 20,000 | 0.050 | |||||
| 13/01/2026 | 6.300 | 0 | 20,000 | 0.050 | 20,000 | 0.083 | |||
| 12/01/2026 | 6.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |