23525 海油中银四乙购A (认购证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.31018.7805,0003,060,0004.371
16/09/20240.28518.42003,060,0004.371
13/09/20240.29518.480645,0003,060,0004.371645,0000.295
12/09/20240.25518.16020,0002,415,0003.450
11/09/20240.23917.9806,025,0002,415,0003.4502,170,0000.2003,855,0000.206
10/09/20240.28518.4200730,0001.043
09/09/20240.28018.3400730,0001.043
06/09/20240
05/09/20240.38519.1000730,0001.043
04/09/20240.40019.1600730,0001.043
03/09/20240.59020.5100730,0001.043
02/09/20240.59020.4100730,0001.043
30/08/20240.62020.810200,000730,0001.043200,0000.620
29/08/20240.59020.4600530,0000.757
28/08/20240.61020.5600530,0000.757
27/08/20240.61020.6600530,0000.757
26/08/20240.52019.9600530,0000.757
23/08/20240.48019.7100530,0000.757
22/08/20240.47019.5100530,0000.757
21/08/20240.47019.6100530,0000.757
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。