23527 匯豐中銀四乙購Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.510 | 67.700 | 0 | 26.346 | ||||
| 08/05/2024 | 0.510 | 67.926 | 0 | 23.460 | ||||
| 07/05/2024 | 0.490 | 67.276 | 0 | 24.072 | ||||
| 06/05/2024 | 0.470 | 66.776 | 100,000 | 24.284 | 100,000 | 0.470 | ||
| 03/05/2024 | 0.480 | 66.926 | 0 | 24.191 | ||||
| 02/05/2024 | 0.480 | 66.826 | 0 | 24.367 | ||||
| 30/04/2024 | 0.365 | 64.576 | 0 | 20.344 | ||||
| 29/04/2024 | 0.325 | 63.126 | 100,000 | 21.546 | 100,000 | 0.325 | ||
| 26/04/2024 | 0.290 | 62.526 | 0 | 20.900 | ||||
| 25/04/2024 | 0.280 | 62.326 | 0 | 20.751 | ||||
| 24/04/2024 | 0.275 | 62.276 | 0 | 20.547 | ||||
| 23/04/2024 | 0.265 | 61.826 | 0 | 20.758 | ||||
| 22/04/2024 | 0.237 | 60.976 | 0 | 20.899 | ||||
| 19/04/2024 | 0.189 | 59.426 | 8,000 | 20.946 | 4,000 | 0.182 | 4,000 | 0.182 |
| 18/04/2024 | 0.218 | 60.226 | 0 | 21.067 | ||||
| 17/04/2024 | 0.202 | 59.726 | 160,000 | 21.040 | 80,000 | 0.202 | 80,000 | 0.202 |
| 16/04/2024 | 0.210 | 59.976 | 240,000 | 20.959 | 120,000 | 0.222 | 120,000 | 0.223 |
| 15/04/2024 | 0.245 | 61.426 | 160,000 | 20.069 | 80,000 | 0.235 | 80,000 | 0.234 |
| 12/04/2024 | 0.248 | 61.376 | 80,000 | 20.163 | 40,000 | 0.229 | 40,000 | 0.228 |
| 11/04/2024 | 0.280 | 62.426 | 0 | 19.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |