23527 信行麦银六六购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.139 | 7.180 | 1,520,000 | 2,000 | 0.005 | 760,000 | 0.146 | 760,000 | 0.145 |
| 02/02/2026 | 0.149 | 7.260 | 1,960,000 | 2,000 | 0.005 | 980,000 | 0.157 | 980,000 | 0.155 |
| 30/01/2026 | 0.164 | 7.280 | 1,240,000 | 2,000 | 0.005 | 620,000 | 0.177 | 620,000 | 0.176 |
| 29/01/2026 | 0.187 | 7.400 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.181 | 600,000 | 0.180 |
| 28/01/2026 | 0.166 | 7.300 | 1,440,000 | 2,000 | 0.005 | 720,000 | 0.158 | 720,000 | 0.156 |
| 27/01/2026 | 0.156 | 7.220 | 1,440,000 | 2,000 | 0.005 | 720,000 | 0.140 | 720,000 | 0.138 |
| 26/01/2026 | 0.123 | 6.990 | 2,106,000 | 2,000 | 0.005 | 1,053,000 | 0.131 | 1,053,000 | 0.131 |
| 23/01/2026 | 0.126 | 6.930 | 760,000 | 2,000 | 0.005 | 380,000 | 0.129 | 380,000 | 0.129 |
| 22/01/2026 | 0.146 | 7.090 | 1,200,000 | 2,000 | 0.005 | 600,000 | 0.146 | 600,000 | 0.145 |
| 21/01/2026 | 0.138 | 7.000 | 720,000 | 2,000 | 0.005 | 360,000 | 0.151 | 360,000 | 0.150 |
| 20/01/2026 | 0.162 | 7.170 | 720,000 | 2,000 | 0.005 | 360,000 | 0.168 | 360,000 | 0.165 |
| 19/01/2026 | 0.157 | 7.100 | 360,000 | 2,000 | 0.005 | 180,000 | 0.156 | 180,000 | 0.157 |
| 16/01/2026 | 0.161 | 7.100 | 960,000 | 2,000 | 0.005 | 480,000 | 0.165 | 480,000 | 0.164 |
| 15/01/2026 | 0.178 | 7.170 | 502,000 | 2,000 | 0.005 | 250,000 | 0.175 | 152,000 | 0.173 |
| 14/01/2026 | 0.159 | 7.080 | 160,000 | 100,000 | 0.250 | 80,000 | 0.151 | 80,000 | 0.145 |
| 13/01/2026 | 0.165 | 7.140 | 1,580,000 | 100,000 | 0.250 | 740,000 | 0.146 | 840,000 | 0.147 |
| 12/01/2026 | 0.131 | 6.890 | 3,358,000 | 0 | 0.000 | 1,679,000 | 0.118 | 1,679,000 | 0.118 |
| 09/01/2026 | 0.136 | 6.870 | 520,000 | 0 | 0.000 | 260,000 | 0.138 | 260,000 | 0.137 |
| 08/01/2026 | 0.143 | 6.880 | 120,000 | 0 | 0.000 | 60,000 | 0.144 | 60,000 | 0.137 |
| 07/01/2026 | 0.152 | 6.990 | 340,000 | 0 | 0.000 | 170,000 | 0.150 | 170,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |