23532 範式法興六八購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.059 | 36.940 | 0 | 84.493 | ||||
| 16/03/2026 | 0.059 | 37.160 | 1,145,000 | 83.461 | 455,000 | 0.057 | 690,000 | 0.053 |
| 13/03/2026 | 0.056 | 36.460 | 580,000 | 83.311 | 290,000 | 0.056 | 290,000 | 0.059 |
| 12/03/2026 | 0.063 | 37.200 | 600,000 | 84.584 | 300,000 | 0.070 | 300,000 | 0.071 |
| 11/03/2026 | 0.072 | 38.500 | 1,835,000 | 84.739 | 890,000 | 0.073 | 945,000 | 0.074 |
| 10/03/2026 | 0.075 | 39.200 | 390,000 | 83.540 | 195,000 | 0.074 | 195,000 | 0.074 |
| 09/03/2026 | 0.071 | 38.300 | 2,020,000 | 84.317 | 1,010,000 | 0.066 | 1,010,000 | 0.065 |
| 06/03/2026 | 0.073 | 38.460 | 0 | 84.056 | ||||
| 05/03/2026 | 0.067 | 37.220 | 570,000 | 84.889 | 290,000 | 0.071 | 280,000 | 0.070 |
| 04/03/2026 | 0.070 | 37.560 | 1,970,000 | 85.088 | 985,000 | 0.065 | 985,000 | 0.065 |
| 03/03/2026 | 0.066 | 36.500 | 710,000 | 86.332 | 355,000 | 0.070 | 355,000 | 0.070 |
| 02/03/2026 | 0.074 | 37.500 | 5,430,000 | 86.920 | 2,650,000 | 0.074 | 2,780,000 | 0.073 |
| 27/02/2026 | 0.091 | 39.780 | 5,155,000 | 86.645 | 2,665,000 | 0.092 | 2,440,000 | 0.093 |
| 26/02/2026 | 0.092 | 40.000 | 2,475,000 | 86.095 | 1,225,000 | 0.095 | 1,090,000 | 0.097 |
| 25/02/2026 | 0.096 | 40.320 | 2,730,000 | 86.590 | 1,330,000 | 0.095 | 1,375,000 | 0.096 |
| 24/02/2026 | 0.095 | 40.360 | 1,860,000 | 85.708 | 900,000 | 0.087 | 920,000 | 0.086 |
| 23/02/2026 | 0.136 | 45.020 | 2,510,000 | 86.384 | 1,120,000 | 0.134 | 1,360,000 | 0.133 |
| 20/02/2026 | 0.123 | 43.400 | 2,840,000 | 86.211 | 1,345,000 | 0.122 | 1,470,000 | 0.121 |
| 16/02/2026 | 0.129 | 44.480 | 740,000 | 83.890 | 370,000 | 0.126 | 370,000 | 0.123 |
| 13/02/2026 | 0.125 | 43.820 | 4,140,000 | 83.923 | 1,935,000 | 0.129 | 2,100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |