23532 範式法興六八購Ａ (认购证)
按盘价 
0.196 -0.029 (-12.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.225 | 52.300 | 1,800,000 | 85.879 | 890,000 | 0.234 | 900,000 | 0.234 |
| 28/01/2026 | 0.220 | 52.100 | 4,100,000 | 84.778 | 2,050,000 | 0.209 | 2,050,000 | 0.210 |
| 27/01/2026 | 0.217 | 51.700 | 5,860,000 | 85.004 | 2,930,000 | 0.211 | 2,930,000 | 0.210 |
| 26/01/2026 | 0.217 | 51.700 | 12,040,000 | 84.794 | 6,025,000 | 0.223 | 6,015,000 | 0.224 |
| 23/01/2026 | 0.233 | 52.750 | 5,470,000 | 85.503 | 2,730,000 | 0.231 | 2,740,000 | 0.231 |
| 22/01/2026 | 0.228 | 51.950 | 4,060,000 | 86.589 | 2,035,000 | 0.240 | 2,025,000 | 0.240 |
| 21/01/2026 | 0.255 | 54.600 | 350,000 | 85.245 | 175,000 | 0.255 | 175,000 | 0.260 |
| 20/01/2026 | 0.260 | 54.100 | 150,000 | 88.397 | 75,000 | 0.275 | 75,000 | 0.270 |
| 19/01/2026 | 0.260 | 54.250 | 0 | 87.637 | ||||
| 16/01/2026 | 0.275 | 55.550 | 160,000 | 86.834 | 75,000 | 0.285 | 85,000 | 0.284 |
| 15/01/2026 | 0.290 | 56.500 | 150,000 | 87.638 | 75,000 | 0.290 | 75,000 | 0.285 |
| 14/01/2026 | 0.275 | 55.200 | 150,000 | 87.702 | 75,000 | 0.305 | 75,000 | 0.300 |
| 13/01/2026 | 0.285 | 55.800 | 140,000 | 88.197 | 70,000 | 0.300 | 70,000 | 0.305 |
| 12/01/2026 | 0.310 | 58.350 | 0 | 85.981 | ||||
| 09/01/2026 | 0.212 | 49.680 | 605,000 | 86.780 | 305,000 | 0.191 | 300,000 | 0.190 |
| 08/01/2026 | 0.177 | 46.240 | 55,000 | 86.972 | 25,000 | 0.182 | 30,000 | 0.180 |
| 07/01/2026 | 0.187 | 46.920 | 850,000 | 87.811 | 480,000 | 0.187 | 370,000 | 0.188 |
| 06/01/2026 | 0.194 | 47.460 | 0 | 88.138 | ||||
| 05/01/2026 | 0.192 | 47.240 | 0 | 88.041 | ||||
| 02/01/2026 | 0.170 | 45.020 | 10,000 | 87.660 | 10,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |