23532 中芯韩投四甲购Ａ (认购证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.101 | 15.100 | 12,035,000 | 1,955,000 | 2.444 | 6,685,000 | 0.101 | 4,700,000 | 0.099 |
| 24/04/2024 | 0.094 | 14.860 | 9,975,000 | 3,940,000 | 4.925 | 5,070,000 | 0.087 | 4,545,000 | 0.085 |
| 23/04/2024 | 0.078 | 14.340 | 2,675,000 | 4,465,000 | 5.581 | 1,545,000 | 0.078 | 980,000 | 0.079 |
| 22/04/2024 | 0.078 | 14.240 | 11,115,000 | 5,030,000 | 6.288 | 5,875,000 | 0.085 | 5,240,000 | 0.084 |
| 19/04/2024 | 0.080 | 14.320 | 9,750,000 | 5,665,000 | 7.081 | 4,650,000 | 0.079 | 5,100,000 | 0.078 |
| 18/04/2024 | 0.084 | 14.520 | 16,295,000 | 5,215,000 | 6.519 | 8,145,000 | 0.082 | 8,150,000 | 0.082 |
| 17/04/2024 | 0.079 | 14.180 | 26,250,000 | 5,210,000 | 6.512 | 13,305,000 | 0.077 | 12,945,000 | 0.078 |
| 16/04/2024 | 0.075 | 14.020 | 20,350,000 | 5,570,000 | 6.962 | 10,080,000 | 0.082 | 10,270,000 | 0.082 |
| 15/04/2024 | 0.090 | 14.520 | 23,555,000 | 5,380,000 | 6.725 | 11,725,000 | 0.092 | 11,830,000 | 0.091 |
| 12/04/2024 | 0.083 | 14.180 | 28,040,000 | 5,275,000 | 6.594 | 13,265,000 | 0.086 | 14,775,000 | 0.086 |
| 11/04/2024 | 0.089 | 14.440 | 11,170,000 | 3,765,000 | 4.706 | 4,600,000 | 0.093 | 6,120,000 | 0.092 |
| 10/04/2024 | 0.102 | 14.700 | 14,680,000 | 2,245,000 | 2.806 | 7,520,000 | 0.109 | 7,160,000 | 0.109 |
| 09/04/2024 | 0.109 | 14.980 | 32,145,000 | 2,605,000 | 3.256 | 17,465,000 | 0.105 | 14,680,000 | 0.104 |
| 08/04/2024 | 0.094 | 14.520 | 32,490,000 | 5,390,000 | 6.738 | 15,490,000 | 0.104 | 16,850,000 | 0.103 |
| 05/04/2024 | 0.111 | 14.920 | 26,530,000 | 4,030,000 | 5.038 | 12,240,000 | 0.111 | 14,280,000 | 0.110 |
| 03/04/2024 | 0.123 | 15.160 | 19,685,000 | 1,990,000 | 2.488 | 9,420,000 | 0.128 | 10,165,000 | 0.128 |
| 02/04/2024 | 0.121 | 15.240 | 6,185,000 | 1,245,000 | 1.556 | 3,195,000 | 0.125 | 2,990,000 | 0.124 |
| 28/03/2024 | 0.122 | 15.160 | 16,765,000 | 1,450,000 | 1.812 | 8,810,000 | 0.123 | 7,905,000 | 0.123 |
| 27/03/2024 | 0.116 | 14.920 | 39,280,000 | 2,355,000 | 2.944 | 18,805,000 | 0.124 | 20,425,000 | 0.124 |
| 26/03/2024 | 0.133 | 15.400 | 12,530,000 | 735,000 | 0.919 | 6,255,000 | 0.140 | 6,275,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |