23532 范式法兴六八购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.059 | 36.940 | 0 | 915,000 | 1.307 | ||||
| 16/03/2026 | 0.059 | 37.160 | 1,145,000 | 915,000 | 1.307 | 455,000 | 0.057 | 690,000 | 0.053 |
| 13/03/2026 | 0.056 | 36.460 | 580,000 | 680,000 | 0.971 | 290,000 | 0.056 | 290,000 | 0.059 |
| 12/03/2026 | 0.063 | 37.200 | 600,000 | 680,000 | 0.971 | 300,000 | 0.070 | 300,000 | 0.071 |
| 11/03/2026 | 0.072 | 38.500 | 1,835,000 | 680,000 | 0.971 | 890,000 | 0.073 | 945,000 | 0.074 |
| 10/03/2026 | 0.075 | 39.200 | 390,000 | 625,000 | 0.893 | 195,000 | 0.074 | 195,000 | 0.074 |
| 09/03/2026 | 0.071 | 38.300 | 2,020,000 | 625,000 | 0.893 | 1,010,000 | 0.066 | 1,010,000 | 0.065 |
| 06/03/2026 | 0.073 | 38.460 | 0 | 625,000 | 0.893 | ||||
| 05/03/2026 | 0.067 | 37.220 | 570,000 | 625,000 | 0.893 | 290,000 | 0.071 | 280,000 | 0.070 |
| 04/03/2026 | 0.070 | 37.560 | 1,970,000 | 635,000 | 0.907 | 985,000 | 0.065 | 985,000 | 0.065 |
| 03/03/2026 | 0.066 | 36.500 | 710,000 | 635,000 | 0.907 | 355,000 | 0.070 | 355,000 | 0.070 |
| 02/03/2026 | 0.074 | 37.500 | 5,430,000 | 635,000 | 0.907 | 2,650,000 | 0.074 | 2,780,000 | 0.073 |
| 27/02/2026 | 0.091 | 39.780 | 5,155,000 | 505,000 | 0.721 | 2,665,000 | 0.092 | 2,440,000 | 0.093 |
| 26/02/2026 | 0.092 | 40.000 | 2,475,000 | 730,000 | 1.043 | 1,225,000 | 0.095 | 1,090,000 | 0.097 |
| 25/02/2026 | 0.096 | 40.320 | 2,730,000 | 865,000 | 1.236 | 1,330,000 | 0.095 | 1,375,000 | 0.096 |
| 24/02/2026 | 0.095 | 40.360 | 1,860,000 | 820,000 | 1.171 | 900,000 | 0.087 | 920,000 | 0.086 |
| 23/02/2026 | 0.136 | 45.020 | 2,510,000 | 800,000 | 1.143 | 1,120,000 | 0.134 | 1,360,000 | 0.133 |
| 20/02/2026 | 0.123 | 43.400 | 2,840,000 | 560,000 | 0.800 | 1,345,000 | 0.122 | 1,470,000 | 0.121 |
| 16/02/2026 | 0.129 | 44.480 | 740,000 | 435,000 | 0.621 | 370,000 | 0.126 | 370,000 | 0.123 |
| 13/02/2026 | 0.125 | 43.820 | 4,140,000 | 435,000 | 0.621 | 1,935,000 | 0.129 | 2,100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |