23532 范式法兴六八购Ａ (认购证)
按盘价 
0.196 -0.029 (-12.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.225 | 52.300 | 1,800,000 | 10,000 | 0.014 | 890,000 | 0.234 | 900,000 | 0.234 |
| 28/01/2026 | 0.220 | 52.100 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.209 | 2,050,000 | 0.210 |
| 27/01/2026 | 0.217 | 51.700 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.211 | 2,930,000 | 0.210 |
| 26/01/2026 | 0.217 | 51.700 | 12,040,000 | 0 | 0.000 | 6,025,000 | 0.223 | 6,015,000 | 0.224 |
| 23/01/2026 | 0.233 | 52.750 | 5,470,000 | 10,000 | 0.014 | 2,730,000 | 0.231 | 2,740,000 | 0.231 |
| 22/01/2026 | 0.228 | 51.950 | 4,060,000 | 0 | 0.000 | 2,035,000 | 0.240 | 2,025,000 | 0.240 |
| 21/01/2026 | 0.255 | 54.600 | 350,000 | 10,000 | 0.014 | 175,000 | 0.255 | 175,000 | 0.260 |
| 20/01/2026 | 0.260 | 54.100 | 150,000 | 10,000 | 0.014 | 75,000 | 0.275 | 75,000 | 0.270 |
| 19/01/2026 | 0.260 | 54.250 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.275 | 55.550 | 160,000 | 10,000 | 0.014 | 75,000 | 0.285 | 85,000 | 0.284 |
| 15/01/2026 | 0.290 | 56.500 | 150,000 | 0 | 0.000 | 75,000 | 0.290 | 75,000 | 0.285 |
| 14/01/2026 | 0.275 | 55.200 | 150,000 | 0 | 0.000 | 75,000 | 0.305 | 75,000 | 0.300 |
| 13/01/2026 | 0.285 | 55.800 | 140,000 | 0 | 0.000 | 70,000 | 0.300 | 70,000 | 0.305 |
| 12/01/2026 | 0.310 | 58.350 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.212 | 49.680 | 605,000 | 0 | 0.000 | 305,000 | 0.191 | 300,000 | 0.190 |
| 08/01/2026 | 0.177 | 46.240 | 55,000 | 5,000 | 0.007 | 25,000 | 0.182 | 30,000 | 0.180 |
| 07/01/2026 | 0.187 | 46.920 | 850,000 | 0 | 0.000 | 480,000 | 0.187 | 370,000 | 0.188 |
| 06/01/2026 | 0.194 | 47.460 | 0 | 110,000 | 0.157 | ||||
| 05/01/2026 | 0.192 | 47.240 | 0 | 110,000 | 0.157 | ||||
| 02/01/2026 | 0.170 | 45.020 | 10,000 | 110,000 | 0.157 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |