23535 新地摩通四八沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.021 | 81.000 | 0 | 35.629 | ||||
| 17/05/2024 | 0.025 | 80.100 | 0 | 35.311 | ||||
| 16/05/2024 | 0.028 | 79.650 | 500,000 | 35.447 | 500,000 | 0.030 | ||
| 14/05/2024 | 0.038 | 77.850 | 0 | 35.326 | ||||
| 13/05/2024 | 0.039 | 78.000 | 0 | 35.557 | ||||
| 10/05/2024 | 0.046 | 77.000 | 0 | 35.224 | ||||
| 09/05/2024 | 0.066 | 74.350 | 100,000 | 34.879 | 50,000 | 0.066 | 50,000 | 0.068 |
| 08/05/2024 | 0.069 | 73.750 | 0 | 34.319 | ||||
| 07/05/2024 | 0.064 | 75.200 | 100,000 | 35.449 | 50,000 | 0.065 | 50,000 | 0.066 |
| 06/05/2024 | 0.069 | 74.900 | 1,350,000 | 35.637 | 950,000 | 0.070 | 400,000 | 0.070 |
| 03/05/2024 | 0.073 | 74.650 | 2,800,000 | 35.420 | 1,750,000 | 0.071 | 350,000 | 0.073 |
| 02/05/2024 | 0.082 | 74.000 | 2,000,000 | 35.593 | 1,300,000 | 0.078 | 700,000 | 0.081 |
| 30/04/2024 | 0.097 | 72.750 | 4,140,000 | 35.335 | 1,795,000 | 0.091 | 2,345,000 | 0.090 |
| 29/04/2024 | 0.103 | 72.700 | 6,300,000 | 35.828 | 2,200,000 | 0.088 | 4,000,000 | 0.094 |
| 26/04/2024 | 0.096 | 72.850 | 1,650,000 | 34.813 | 825,000 | 0.094 | 825,000 | 0.096 |
| 25/04/2024 | 0.111 | 72.000 | 1,340,000 | 35.124 | 695,000 | 0.108 | 645,000 | 0.112 |
| 24/04/2024 | 0.117 | 71.900 | 750,000 | 35.492 | 475,000 | 0.118 | 275,000 | 0.115 |
| 23/04/2024 | 0.121 | 71.600 | 1,500,000 | 35.388 | 800,000 | 0.124 | 700,000 | 0.122 |
| 22/04/2024 | 0.139 | 70.550 | 1,750,000 | 35.428 | 800,000 | 0.129 | 900,000 | 0.127 |
| 19/04/2024 | 0.150 | 70.000 | 1,490,000 | 35.205 | 745,000 | 0.158 | 745,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |