23535 百濟法興六七購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.065 | 173.400 | 150,000 | 73.309 | 50,000 | 0.069 | 100,000 | 0.073 |
| 16/03/2026 | 0.071 | 174.800 | 140,000 | 74.181 | 20,000 | 0.066 | 100,000 | 0.071 |
| 13/03/2026 | 0.057 | 170.700 | 2,500,000 | 71.089 | 2,500,000 | 0.057 | ||
| 12/03/2026 | 0.067 | 176.200 | 50,000 | 70.859 | 50,000 | 0.064 | ||
| 11/03/2026 | 0.071 | 178.800 | 910,000 | 70.263 | 50,000 | 0.071 | 860,000 | 0.074 |
| 10/03/2026 | 0.082 | 183.500 | 500,000 | 70.348 | 500,000 | 0.082 | ||
| 09/03/2026 | 0.075 | 178.900 | 1,510,000 | 70.912 | 1,510,000 | 0.072 | ||
| 06/03/2026 | 0.084 | 182.300 | 0 | 70.713 | ||||
| 05/03/2026 | 0.072 | 177.600 | 0 | 69.807 | ||||
| 04/03/2026 | 0.072 | 175.000 | 0 | 71.211 | ||||
| 03/03/2026 | 0.079 | 178.400 | 1,500,000 | 70.978 | 1,500,000 | 0.080 | ||
| 02/03/2026 | 0.093 | 185.000 | 0 | 70.556 | ||||
| 27/02/2026 | 0.113 | 192.300 | 0 | 70.341 | ||||
| 26/02/2026 | 0.119 | 194.400 | 200,000 | 70.204 | 100,000 | 0.140 | 100,000 | 0.140 |
| 25/02/2026 | 0.181 | 214.000 | 0 | 70.302 | ||||
| 24/02/2026 | 0.194 | 218.000 | 0 | 69.825 | ||||
| 23/02/2026 | 0.193 | 216.600 | 0 | 70.351 | ||||
| 20/02/2026 | 0.187 | 214.400 | 0 | 70.026 | ||||
| 16/02/2026 | 0.163 | 205.800 | 0 | 70.127 | ||||
| 13/02/2026 | 0.173 | 208.600 | 0 | 69.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |