日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.021 | 81.000 | 0 | 500,000 | 0.714 | ||||
17/05/2024 | 0.025 | 80.100 | 0 | 500,000 | 0.714 | ||||
16/05/2024 | 0.028 | 79.650 | 500,000 | 500,000 | 0.714 | 500,000 | 0.030 | ||
14/05/2024 | 0.038 | 77.850 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.039 | 78.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.046 | 77.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.066 | 74.350 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.068 |
08/05/2024 | 0.069 | 73.750 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.064 | 75.200 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.066 |
06/05/2024 | 0.069 | 74.900 | 1,350,000 | 0 | 0.000 | 950,000 | 0.070 | 400,000 | 0.070 |
03/05/2024 | 0.073 | 74.650 | 2,800,000 | 550,000 | 0.786 | 1,750,000 | 0.071 | 350,000 | 0.073 |
02/05/2024 | 0.082 | 74.000 | 2,000,000 | 1,950,000 | 2.786 | 1,300,000 | 0.078 | 700,000 | 0.081 |
30/04/2024 | 0.097 | 72.750 | 4,140,000 | 2,550,000 | 3.643 | 1,795,000 | 0.091 | 2,345,000 | 0.090 |
29/04/2024 | 0.103 | 72.700 | 6,300,000 | 2,000,000 | 2.857 | 2,200,000 | 0.088 | 4,000,000 | 0.094 |
26/04/2024 | 0.096 | 72.850 | 1,650,000 | 200,000 | 0.286 | 825,000 | 0.094 | 825,000 | 0.096 |
25/04/2024 | 0.111 | 72.000 | 1,340,000 | 200,000 | 0.286 | 695,000 | 0.108 | 645,000 | 0.112 |
24/04/2024 | 0.117 | 71.900 | 750,000 | 250,000 | 0.357 | 475,000 | 0.118 | 275,000 | 0.115 |
23/04/2024 | 0.121 | 71.600 | 1,500,000 | 450,000 | 0.643 | 800,000 | 0.124 | 700,000 | 0.122 |
22/04/2024 | 0.139 | 70.550 | 1,750,000 | 550,000 | 0.786 | 800,000 | 0.129 | 900,000 | 0.127 |
19/04/2024 | 0.150 | 70.000 | 1,490,000 | 450,000 | 0.643 | 745,000 | 0.158 | 745,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/05/2024 10:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |