23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.066 | 10.090 | 4,160,000 | 92.021 | 2,080,000 | 0.062 | 2,080,000 | 0.063 |
| 17/03/2026 | 0.064 | 9.960 | 5,850,000 | 92.452 | 2,850,000 | 0.070 | 2,880,000 | 0.069 |
| 16/03/2026 | 0.062 | 9.890 | 1,810,000 | 91.917 | 890,000 | 0.057 | 920,000 | 0.053 |
| 13/03/2026 | 0.053 | 9.500 | 4,400,000 | 91.132 | 2,200,000 | 0.058 | 2,200,000 | 0.059 |
| 12/03/2026 | 0.061 | 9.760 | 4,100,000 | 91.527 | 2,050,000 | 0.059 | 2,050,000 | 0.060 |
| 11/03/2026 | 0.067 | 9.900 | 5,520,000 | 92.334 | 2,760,000 | 0.069 | 2,760,000 | 0.069 |
| 10/03/2026 | 0.072 | 10.020 | 4,800,000 | 92.699 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 09/03/2026 | 0.065 | 9.740 | 9,910,000 | 92.764 | 4,960,000 | 0.059 | 4,950,000 | 0.059 |
| 06/03/2026 | 0.077 | 10.060 | 3,460,000 | 92.962 | 1,730,000 | 0.077 | 1,730,000 | 0.076 |
| 05/03/2026 | 0.069 | 9.730 | 6,660,000 | 93.419 | 3,330,000 | 0.070 | 3,330,000 | 0.070 |
| 04/03/2026 | 0.064 | 9.570 | 5,820,000 | 92.673 | 2,850,000 | 0.067 | 2,910,000 | 0.069 |
| 03/03/2026 | 0.066 | 9.540 | 8,620,000 | 93.846 | 4,250,000 | 0.076 | 4,280,000 | 0.076 |
| 02/03/2026 | 0.073 | 9.740 | 7,810,000 | 94.154 | 3,790,000 | 0.075 | 3,850,000 | 0.075 |
| 27/02/2026 | 0.093 | 10.360 | 8,450,000 | 93.197 | 4,060,000 | 0.094 | 4,040,000 | 0.095 |
| 26/02/2026 | 0.087 | 10.160 | 7,970,000 | 93.062 | 3,970,000 | 0.094 | 4,000,000 | 0.094 |
| 25/02/2026 | 0.099 | 10.510 | 9,730,000 | 92.801 | 4,750,000 | 0.104 | 4,710,000 | 0.104 |
| 24/02/2026 | 0.106 | 10.660 | 24,430,000 | 93.138 | 12,070,000 | 0.111 | 12,180,000 | 0.111 |
| 23/02/2026 | 0.128 | 11.260 | 14,640,000 | 92.454 | 7,210,000 | 0.134 | 7,260,000 | 0.136 |
| 20/02/2026 | 0.135 | 11.250 | 6,890,000 | 94.238 | 3,360,000 | 0.128 | 3,420,000 | 0.128 |
| 16/02/2026 | 0.134 | 11.250 | 2,040,000 | 92.323 | 1,020,000 | 0.121 | 1,020,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |