23536 晶泰法兴六六购Ａ (认购证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.200 | 12.080 | 4,420,000 | 240,000 | 0.343 | 2,210,000 | 0.197 | 2,210,000 | 0.196 |
| 29/01/2026 | 0.223 | 12.510 | 8,420,000 | 240,000 | 0.343 | 4,190,000 | 0.226 | 4,210,000 | 0.227 |
| 28/01/2026 | 0.222 | 12.430 | 19,620,000 | 220,000 | 0.314 | 9,910,000 | 0.218 | 9,700,000 | 0.218 |
| 27/01/2026 | 0.237 | 12.570 | 7,550,000 | 430,000 | 0.614 | 3,660,000 | 0.246 | 3,890,000 | 0.246 |
| 26/01/2026 | 0.245 | 12.630 | 2,680,000 | 200,000 | 0.286 | 1,330,000 | 0.250 | 1,340,000 | 0.250 |
| 23/01/2026 | 0.295 | 13.480 | 140,000 | 190,000 | 0.271 | 70,000 | 0.295 | 70,000 | 0.285 |
| 22/01/2026 | 0.260 | 12.900 | 0 | 190,000 | 0.271 | ||||
| 21/01/2026 | 0.260 | 12.930 | 480,000 | 190,000 | 0.271 | 240,000 | 0.260 | 240,000 | 0.260 |
| 20/01/2026 | 0.260 | 12.930 | 3,780,000 | 190,000 | 0.271 | 1,880,000 | 0.247 | 1,890,000 | 0.248 |
| 19/01/2026 | 0.275 | 13.030 | 420,000 | 180,000 | 0.257 | 180,000 | 0.273 | 210,000 | 0.272 |
| 16/01/2026 | 0.255 | 12.640 | 2,110,000 | 150,000 | 0.214 | 1,040,000 | 0.251 | 1,070,000 | 0.253 |
| 15/01/2026 | 0.248 | 12.470 | 3,290,000 | 120,000 | 0.171 | 1,540,000 | 0.250 | 1,640,000 | 0.250 |
| 14/01/2026 | 0.330 | 13.970 | 360,000 | 20,000 | 0.029 | 180,000 | 0.330 | 180,000 | 0.330 |
| 13/01/2026 | 0.305 | 13.450 | 0 | 20,000 | 0.029 | ||||
| 12/01/2026 | 0.280 | 12.950 | 860,000 | 20,000 | 0.029 | 430,000 | 0.283 | 430,000 | 0.282 |
| 09/01/2026 | 0.244 | 12.540 | 4,120,000 | 20,000 | 0.029 | 2,060,000 | 0.202 | 2,060,000 | 0.203 |
| 08/01/2026 | 0.194 | 11.350 | 4,700,000 | 20,000 | 0.029 | 2,340,000 | 0.189 | 2,350,000 | 0.189 |
| 07/01/2026 | 0.201 | 11.540 | 8,260,000 | 10,000 | 0.014 | 4,120,000 | 0.189 | 4,130,000 | 0.189 |
| 06/01/2026 | 0.185 | 11.140 | 1,270,000 | 0 | 0.000 | 650,000 | 0.182 | 620,000 | 0.180 |
| 05/01/2026 | 0.159 | 10.450 | 3,740,000 | 30,000 | 0.043 | 1,860,000 | 0.148 | 1,880,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |