23551 福萊瑞銀二六購A (认购证)
实時 按盘价 不变0.325 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.32539.000550,000103.609275,0000.334275,0000.340
21/10/20210.32039.3002,350,00098.0221,280,0000.3331,070,0000.336
20/10/20210.34540.6002,220,000100.3011,085,0000.3491,135,0000.344
19/10/20210.32539.5502,560,00098.1861,280,0000.3211,230,0000.321
18/10/20210.33039.700810,00099.423455,0000.312355,0000.302
15/10/20210.30538.0005,755,00099.5472,800,0000.3042,955,0000.306
13/10/20210100.010
12/10/20210.26034.9002,320,00099.7951,160,0000.2621,160,0000.265
11/10/20210.26035.000350,00098.775200,0000.272
08/10/20210.24333.65012,075,00099.6006,030,0000.2406,045,0000.241
07/10/20210.26535.450097.050
06/10/20210.24733.8006,480,000100.1893,110,0000.2523,260,0000.252
05/10/20210.28036.1001,720,00099.512860,0000.284860,0000.285
04/10/20210.29537.2002,450,00098.4431,225,0000.2871,225,0000.286
30/09/20210.29036.7502,370,00098.6061,185,0000.2811,185,0000.280
29/09/20210.28536.2002,410,000100.1561,205,0000.2831,205,0000.282
28/09/20210.28536.2002,450,00099.9531,225,0000.2881,225,0000.291
27/09/20210.27035.1003,450,000100.4951,725,0000.2831,725,0000.285
24/09/20210.30537.2002,560,000101.7181,305,0000.3001,255,0000.298
23/09/20210.29536.9504,305,00098.2612,345,0000.2961,960,0000.296
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。