23551 騰訊韓投四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.011 | 360.400 | 0 | 38.707 | ||||
| 30/04/2024 | 0.015 | 347.200 | 0 | 38.023 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 37.987 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 37.796 | ||||
| 25/04/2024 | 0.018 | 339.400 | 0 | 37.165 | ||||
| 24/04/2024 | 0.018 | 344.200 | 0 | 38.119 | ||||
| 23/04/2024 | 0.022 | 332.400 | 1,960,000 | 37.074 | 980,000 | 0.022 | 980,000 | 0.022 |
| 22/04/2024 | 0.027 | 320.400 | 10,380,000 | 35.837 | 4,790,000 | 0.027 | 5,590,000 | 0.027 |
| 19/04/2024 | 0.038 | 303.800 | 6,460,000 | 34.304 | 3,230,000 | 0.040 | 3,230,000 | 0.040 |
| 18/04/2024 | 0.037 | 304.400 | 170,000 | 34.103 | 120,000 | 0.040 | 50,000 | 0.039 |
| 17/04/2024 | 0.041 | 300.800 | 18,120,000 | 34.016 | 9,280,000 | 0.039 | 8,840,000 | 0.039 |
| 16/04/2024 | 0.039 | 301.800 | 22,630,000 | 33.701 | 11,060,000 | 0.038 | 11,570,000 | 0.038 |
| 15/04/2024 | 0.039 | 304.400 | 230,000 | 34.376 | 180,000 | 0.037 | 50,000 | 0.037 |
| 12/04/2024 | 0.034 | 309.600 | 13,200,000 | 34.162 | 6,600,000 | 0.030 | 6,600,000 | 0.030 |
| 11/04/2024 | 0.030 | 315.000 | 300,000 | 34.313 | 150,000 | 0.032 | 150,000 | 0.032 |
| 10/04/2024 | 0.032 | 314.200 | 600,000 | 34.623 | 300,000 | 0.035 | 300,000 | 0.035 |
| 09/04/2024 | 0.041 | 305.000 | 11,520,000 | 34.515 | 5,760,000 | 0.039 | 5,760,000 | 0.038 |
| 08/04/2024 | 0.040 | 305.400 | 19,810,000 | 34.273 | 9,750,000 | 0.040 | 10,060,000 | 0.040 |
| 05/04/2024 | 0.036 | 310.000 | 20,940,000 | 34.194 | 10,470,000 | 0.038 | 10,470,000 | 0.038 |
| 03/04/2024 | 0.039 | 308.400 | 22,800,000 | 34.395 | 11,400,000 | 0.039 | 11,400,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |