23551 新奧麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01349.1800108.421
03/11/20260.01349.5000106.595
02/11/20260.01348.8200107.530
30/10/20260.01348.7600106.864
29/10/20260.01347.5800107.358
28/10/20260.01347.8000105.915
27/10/20260.01348.6600102.817
26/10/20260.01348.7000101.924
23/10/20260.01347.3800103.059
22/10/20260.01347.3400102.415
21/10/20260.01348.740098.129
20/10/20260.01348.520097.985
16/10/20260.01349.470093.054
15/10/20260.01348.860093.894
14/10/20260.01349.370092.074
13/10/20260.01349.160091.973
12/10/20260.01348.840092.139
09/10/20260.01348.720090.714
08/10/20260.01348.460090.765
07/10/20260.01348.760089.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。