23551 福莱瑞银二六购A (认购证)
实时 按盘价 升0.335 +0.005 (+1.515%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.33039.8002,460,000160,0000.2301,230,0000.3311,230,0000.334
25/10/20210.32539.3001,910,000160,0000.230900,0000.332950,0000.334
22/10/20210.32539.000550,000110,0000.160275,0000.334275,0000.340
21/10/20210.32039.3002,350,000110,0000.1601,280,0000.3331,070,0000.336
20/10/20210.34540.6002,220,000320,0000.4601,085,0000.3491,135,0000.344
19/10/20210.32539.5502,560,000270,0000.3901,280,0000.3211,230,0000.321
18/10/20210.33039.700810,000320,0000.460455,0000.312355,0000.302
15/10/20210.30538.0005,755,000420,0000.6002,800,0000.3042,955,0000.306
13/10/20210
12/10/20210.26034.9002,320,000265,0000.3801,160,0000.2621,160,0000.265
11/10/20210.26035.000350,000265,0000.380200,0000.272
08/10/20210.24333.65012,075,000465,0000.6606,030,0000.2406,045,0000.241
07/10/20210.26535.4500450,0000.640
06/10/20210.24733.8006,480,000450,0000.6403,110,0000.2523,260,0000.252
05/10/20210.28036.1001,720,000300,0000.430860,0000.284860,0000.285
04/10/20210.29537.2002,450,000300,0000.4301,225,0000.2871,225,0000.286
30/09/20210.29036.7502,370,000300,0000.4301,185,0000.2811,185,0000.280
29/09/20210.28536.2002,410,000300,0000.4301,205,0000.2831,205,0000.282
28/09/20210.28536.2002,450,000300,0000.4301,225,0000.2881,225,0000.291
27/09/20210.27035.1003,450,000300,0000.4301,725,0000.2831,725,0000.285
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。