23554 阿里韓投四甲沽Ａ (认沽证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.100 | 73.000 | 5,400,000 | 39.034 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 24/04/2024 | 0.104 | 72.500 | 4,300,000 | 39.186 | 2,150,000 | 0.109 | 2,150,000 | 0.110 |
| 23/04/2024 | 0.123 | 69.800 | 1,100,000 | 39.449 | 550,000 | 0.128 | 550,000 | 0.128 |
| 22/04/2024 | 0.133 | 68.450 | 1,300,000 | 39.362 | 650,000 | 0.136 | 650,000 | 0.136 |
| 19/04/2024 | 0.147 | 66.700 | 1,920,000 | 39.139 | 970,000 | 0.153 | 950,000 | 0.152 |
| 18/04/2024 | 0.141 | 67.900 | 710,000 | 39.997 | 350,000 | 0.142 | 360,000 | 0.142 |
| 17/04/2024 | 0.140 | 68.000 | 20,820,000 | 39.871 | 10,410,000 | 0.139 | 10,410,000 | 0.139 |
| 16/04/2024 | 0.138 | 68.450 | 25,320,000 | 40.197 | 12,655,000 | 0.133 | 12,665,000 | 0.134 |
| 15/04/2024 | 0.123 | 70.400 | 0 | 39.947 | ||||
| 12/04/2024 | 0.115 | 71.650 | 9,800,000 | 39.845 | 4,900,000 | 0.107 | 4,900,000 | 0.107 |
| 11/04/2024 | 0.102 | 74.200 | 12,500,000 | 40.455 | 6,250,000 | 0.107 | 6,250,000 | 0.107 |
| 10/04/2024 | 0.102 | 73.950 | 11,300,000 | 40.016 | 5,650,000 | 0.111 | 5,650,000 | 0.111 |
| 09/04/2024 | 0.125 | 70.500 | 16,060,000 | 40.177 | 8,030,000 | 0.121 | 8,030,000 | 0.122 |
| 08/04/2024 | 0.127 | 70.400 | 25,470,000 | 40.424 | 12,715,000 | 0.130 | 12,715,000 | 0.130 |
| 05/04/2024 | 0.128 | 70.050 | 28,780,000 | 39.859 | 14,390,000 | 0.131 | 14,390,000 | 0.131 |
| 03/04/2024 | 0.128 | 70.350 | 23,500,000 | 40.231 | 11,750,000 | 0.125 | 11,750,000 | 0.124 |
| 02/04/2024 | 0.125 | 71.000 | 2,200,000 | 40.600 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 28/03/2024 | 0.130 | 70.250 | 0 | 40.221 | ||||
| 27/03/2024 | 0.140 | 68.800 | 1,200,000 | 40.039 | 600,000 | 0.138 | 600,000 | 0.138 |
| 26/03/2024 | 0.130 | 70.300 | 3,300,000 | 40.016 | 1,650,000 | 0.135 | 1,650,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |