23554 阿里韩投四甲沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.012 | 86.750 | 0 | 80,000 | 0.080 | ||||
| 20/09/2024 | 0.012 | 87.200 | 0 | 80,000 | 0.080 | ||||
| 19/09/2024 | 0.012 | 85.700 | 0 | 80,000 | 0.080 | ||||
| 17/09/2024 | 0.012 | 82.850 | 0 | 80,000 | 0.080 | ||||
| 16/09/2024 | 0.012 | 82.000 | 0 | 80,000 | 0.080 | ||||
| 13/09/2024 | 0.012 | 82.750 | 0 | 80,000 | 0.080 | ||||
| 12/09/2024 | 0.012 | 83.200 | 60,000 | 80,000 | 0.080 | 60,000 | 0.012 | ||
| 11/09/2024 | 0.012 | 81.450 | 0 | 140,000 | 0.140 | ||||
| 10/09/2024 | 0.012 | 81.600 | 300,000 | 140,000 | 0.140 | 150,000 | 0.012 | 150,000 | 0.012 |
| 09/09/2024 | 0.020 | 78.300 | 110,000 | 140,000 | 0.140 | 110,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 79.800 | 0 | 250,000 | 0.250 | ||||
| 04/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
| 03/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
| 02/09/2024 | 0.018 | 79.500 | 0 | 250,000 | 0.250 | ||||
| 30/08/2024 | 0.016 | 81.450 | 0 | 250,000 | 0.250 | ||||
| 29/08/2024 | 0.018 | 79.050 | 0 | 250,000 | 0.250 | ||||
| 28/08/2024 | 0.018 | 79.100 | 250,000 | 250,000 | 0.250 | 250,000 | 0.020 | ||
| 27/08/2024 | 0.017 | 79.950 | 80,000 | 500,000 | 0.500 | 80,000 | 0.018 | ||
| 26/08/2024 | 0.013 | 83.300 | 0 | 580,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |