日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 86.750 | 0 | |||||||
20/09/2024 | 87.200 | 0 | 80,000 | 0.080 | |||||
19/09/2024 | 85.700 | 0 | 80,000 | 0.080 | |||||
17/09/2024 | 82.850 | 0 | 80,000 | 0.080 | |||||
16/09/2024 | 82.000 | 0 | 80,000 | 0.080 | |||||
13/09/2024 | 82.750 | 0 | 80,000 | 0.080 | |||||
12/09/2024 | 83.200 | 0 | 80,000 | 0.080 | 60,000 | 0.012 | |||
11/09/2024 | 81.450 | 0 | 140,000 | 0.140 | |||||
10/09/2024 | 81.600 | 0 | 140,000 | 0.140 | 150,000 | 0.012 | 150,000 | 0.012 | |
09/09/2024 | 78.300 | 0 | 140,000 | 0.140 | 110,000 | 0.018 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 79.800 | 0 | 250,000 | 0.250 | |||||
04/09/2024 | 80.100 | 0 | 250,000 | 0.250 | |||||
03/09/2024 | 80.100 | 0 | 250,000 | 0.250 | |||||
02/09/2024 | 79.500 | 0 | 250,000 | 0.250 | |||||
30/08/2024 | 81.450 | 0 | 250,000 | 0.250 | |||||
29/08/2024 | 79.050 | 0 | 250,000 | 0.250 | |||||
28/08/2024 | 79.100 | 0 | 250,000 | 0.250 | 250,000 | 0.020 | |||
27/08/2024 | 79.950 | 0 | 500,000 | 0.500 | 80,000 | 0.018 | |||
26/08/2024 | 83.300 | 0 | 580,000 | 0.580 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |