23557 新地瑞銀四八沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.092 | 72.700 | 5,650,000 | 34.519 | ||||
| 26/04/2024 | 0.089 | 72.850 | 13,850,000 | 33.972 | 6,870,000 | 0.083 | 6,870,000 | 0.085 |
| 25/04/2024 | 0.103 | 72.000 | 14,590,000 | 34.231 | 7,295,000 | 0.100 | 7,295,000 | 0.099 |
| 24/04/2024 | 0.104 | 71.900 | 15,220,000 | 34.064 | 7,610,000 | 0.102 | 7,610,000 | 0.103 |
| 23/04/2024 | 0.110 | 71.600 | 11,070,000 | 34.208 | 5,535,000 | 0.112 | 5,535,000 | 0.112 |
| 22/04/2024 | 0.121 | 70.550 | 15,510,000 | 33.612 | 7,755,000 | 0.115 | 7,755,000 | 0.115 |
| 19/04/2024 | 0.142 | 70.000 | 17,885,000 | 34.442 | 8,935,000 | 0.145 | 8,935,000 | 0.145 |
| 18/04/2024 | 0.142 | 70.000 | 15,220,000 | 34.320 | 7,610,000 | 0.138 | 7,610,000 | 0.138 |
| 17/04/2024 | 0.150 | 69.950 | 8,840,000 | 34.875 | 4,420,000 | 0.148 | 4,420,000 | 0.147 |
| 16/04/2024 | 0.155 | 69.550 | 9,210,000 | 34.569 | 4,610,000 | 0.145 | 4,600,000 | 0.145 |
| 15/04/2024 | 0.129 | 71.300 | 5,180,000 | 34.754 | 2,585,000 | 0.125 | 2,595,000 | 0.126 |
| 12/04/2024 | 0.108 | 73.050 | 5,150,000 | 34.769 | 2,575,000 | 0.107 | 2,575,000 | 0.106 |
| 11/04/2024 | 0.093 | 74.300 | 800,000 | 34.657 | 400,000 | 0.094 | 400,000 | 0.098 |
| 10/04/2024 | 0.084 | 75.300 | 2,350,000 | 34.745 | 1,175,000 | 0.083 | 1,175,000 | 0.085 |
| 09/04/2024 | 0.093 | 74.450 | 3,750,000 | 34.620 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
| 08/04/2024 | 0.098 | 74.450 | 6,980,000 | 35.078 | 3,490,000 | 0.099 | 3,490,000 | 0.100 |
| 05/04/2024 | 0.097 | 74.350 | 5,130,000 | 34.494 | 2,565,000 | 0.094 | 2,565,000 | 0.090 |
| 03/04/2024 | 0.095 | 74.800 | 3,750,000 | 34.620 | 1,875,000 | 0.091 | 1,875,000 | 0.090 |
| 02/04/2024 | 0.081 | 76.550 | 8,750,000 | 35.012 | 4,375,000 | 0.075 | 4,375,000 | 0.074 |
| 28/03/2024 | 0.089 | 75.450 | 2,150,000 | 34.127 | 1,075,000 | 0.088 | 1,075,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |