23557 思摩瑞銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | 90.552 | ||||||
| 19/03/2026 | 0 | 88.728 | 940,000 | 0.013 | 1,740,000 | 0.013 | ||
| 18/03/2026 | 0 | 90.801 | 7,290,000 | 0.024 | 28,730,000 | 0.031 | ||
| 17/03/2026 | 0 | 93.267 | ||||||
| 16/03/2026 | 0 | 96.213 | 620,000 | 0.071 | 26,040,000 | 0.070 | ||
| 13/03/2026 | 0 | 95.886 | 410,000 | 0.073 | 410,000 | 0.074 | ||
| 12/03/2026 | 0 | 96.479 | 280,000 | 0.075 | 280,000 | 0.075 | ||
| 11/03/2026 | 0 | 97.369 | 680,000 | 0.073 | 680,000 | 0.072 | ||
| 10/03/2026 | 0 | 96.420 | ||||||
| 09/03/2026 | 0 | 97.993 | ||||||
| 06/03/2026 | 0 | 96.272 | ||||||
| 05/03/2026 | 0 | 97.382 | 380,000 | 0.071 | 380,000 | 0.072 | ||
| 04/03/2026 | 0 | 97.636 | ||||||
| 03/03/2026 | 0 | 97.872 | 390,000 | 0.078 | 390,000 | 0.080 | ||
| 02/03/2026 | 0 | 97.864 | 740,000 | 0.086 | 740,000 | 0.085 | ||
| 27/02/2026 | 0 | 96.561 | 510,000 | 0.086 | 510,000 | 0.084 | ||
| 26/02/2026 | 0 | 96.476 | 320,000 | 0.098 | 320,000 | 0.098 | ||
| 25/02/2026 | 0 | 97.748 | ||||||
| 24/02/2026 | 0 | 97.440 | 660,000 | 0.105 | 660,000 | 0.105 | ||
| 23/02/2026 | 0 | 97.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |