23557 思摩瑞银六六购Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.021 | 9.620 | 36,020,000 | 50,470,000 | 84.120 | 7,290,000 | 0.024 | 28,730,000 | 0.031 |
| 17/03/2026 | 0.068 | 11.900 | 0 | 29,030,000 | 48.380 | ||||
| 16/03/2026 | 0.068 | 11.650 | 26,660,000 | 29,030,000 | 48.380 | 620,000 | 0.071 | 26,040,000 | 0.070 |
| 13/03/2026 | 0.075 | 11.820 | 820,000 | 3,610,000 | 6.020 | 410,000 | 0.073 | 410,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.590 | 560,000 | 3,610,000 | 6.020 | 280,000 | 0.075 | 280,000 | 0.075 |
| 11/03/2026 | 0.070 | 11.450 | 1,360,000 | 3,610,000 | 6.020 | 680,000 | 0.073 | 680,000 | 0.072 |
| 10/03/2026 | 0.073 | 11.590 | 0 | 3,610,000 | 6.020 | ||||
| 09/03/2026 | 0.073 | 11.440 | 0 | 3,610,000 | 6.020 | ||||
| 06/03/2026 | 0.077 | 11.600 | 0 | 3,610,000 | 6.020 | ||||
| 05/03/2026 | 0.071 | 11.260 | 760,000 | 3,610,000 | 6.020 | 380,000 | 0.071 | 380,000 | 0.072 |
| 04/03/2026 | 0.066 | 11.010 | 0 | 3,610,000 | 6.020 | ||||
| 03/03/2026 | 0.072 | 11.190 | 780,000 | 3,610,000 | 6.020 | 390,000 | 0.078 | 390,000 | 0.080 |
| 02/03/2026 | 0.082 | 11.520 | 1,480,000 | 3,610,000 | 6.020 | 740,000 | 0.086 | 740,000 | 0.085 |
| 27/02/2026 | 0.092 | 11.850 | 1,020,000 | 3,610,000 | 6.020 | 510,000 | 0.086 | 510,000 | 0.084 |
| 26/02/2026 | 0.095 | 11.920 | 640,000 | 3,610,000 | 6.020 | 320,000 | 0.098 | 320,000 | 0.098 |
| 25/02/2026 | 0.111 | 12.290 | 0 | 3,610,000 | 6.020 | ||||
| 24/02/2026 | 0.119 | 12.510 | 1,320,000 | 3,610,000 | 6.020 | 660,000 | 0.105 | 660,000 | 0.105 |
| 23/02/2026 | 0.112 | 12.290 | 0 | 3,610,000 | 6.020 | ||||
| 20/02/2026 | 0.104 | 11.980 | 360,000 | 3,610,000 | 6.020 | 180,000 | 0.105 | 180,000 | 0.107 |
| 16/02/2026 | 0.112 | 12.170 | 180,000 | 3,610,000 | 6.020 | 90,000 | 0.112 | 90,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |