23557 思摩瑞银六六购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.104 | 11.390 | 600,000 | 70,000 | 0.120 | 300,000 | 0.094 | 300,000 | 0.092 |
| 28/01/2026 | 0.089 | 10.840 | 480,000 | 70,000 | 0.120 | 240,000 | 0.092 | 240,000 | 0.093 |
| 27/01/2026 | 0.085 | 10.660 | 0 | 70,000 | 0.120 | ||||
| 26/01/2026 | 0.087 | 10.750 | 200,000 | 70,000 | 0.120 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/01/2026 | 0.095 | 10.890 | 200,000 | 70,000 | 0.120 | 100,000 | 0.097 | ||
| 22/01/2026 | 0.098 | 11.000 | 0 | 170,000 | 0.280 | ||||
| 21/01/2026 | 0.094 | 10.760 | 100,000 | 170,000 | 0.280 | 50,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.102 | 10.980 | 380,000 | 170,000 | 0.280 | 190,000 | 0.101 | 190,000 | 0.101 |
| 19/01/2026 | 0.094 | 10.670 | 800,000 | 170,000 | 0.280 | 400,000 | 0.096 | 400,000 | 0.097 |
| 16/01/2026 | 0.104 | 10.930 | 440,000 | 170,000 | 0.280 | 220,000 | 0.111 | 220,000 | 0.111 |
| 15/01/2026 | 0.113 | 11.180 | 20,000 | 170,000 | 0.280 | 20,000 | 0.113 | ||
| 14/01/2026 | 0.114 | 11.150 | 640,000 | 150,000 | 0.250 | 320,000 | 0.111 | 320,000 | 0.111 |
| 13/01/2026 | 0.118 | 11.230 | 20,000 | 150,000 | 0.250 | 20,000 | 0.118 | ||
| 12/01/2026 | 0.134 | 11.700 | 1,260,000 | 130,000 | 0.220 | 630,000 | 0.129 | 630,000 | 0.128 |
| 09/01/2026 | 0.141 | 11.790 | 160,000 | 130,000 | 0.220 | 70,000 | 0.140 | 90,000 | 0.143 |
| 08/01/2026 | 0.151 | 12.040 | 0 | 110,000 | 0.180 | ||||
| 07/01/2026 | 0.154 | 12.130 | 340,000 | 110,000 | 0.180 | 170,000 | 0.156 | 170,000 | 0.155 |
| 06/01/2026 | 0.154 | 12.050 | 1,160,000 | 110,000 | 0.180 | 560,000 | 0.148 | 600,000 | 0.149 |
| 05/01/2026 | 0.161 | 12.160 | 70,000 | 70,000 | 0.120 | 70,000 | 0.163 | ||
| 02/01/2026 | 0.157 | 12.090 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |