23561 攜程瑞銀四九購Ｂ (认购证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.237 | 422.200 | 0 | 41.606 | ||||
| 13/05/2024 | 0.237 | 421.200 | 200,000 | 41.837 | 100,000 | 0.236 | 100,000 | 0.241 |
| 10/05/2024 | 0.242 | 420.800 | 2,135,000 | 41.959 | 935,000 | 0.230 | 800,000 | 0.229 |
| 09/05/2024 | 0.198 | 410.000 | 9,060,000 | 41.305 | 4,455,000 | 0.203 | 4,575,000 | 0.204 |
| 08/05/2024 | 0.214 | 412.200 | 3,880,000 | 42.055 | 1,940,000 | 0.222 | 1,940,000 | 0.224 |
| 07/05/2024 | 0.232 | 415.800 | 2,050,000 | 42.377 | 2,050,000 | 0.252 | ||
| 06/05/2024 | 0.248 | 419.200 | 1,945,000 | 42.501 | 240,000 | 0.230 | 1,655,000 | 0.231 |
| 03/05/2024 | 0.191 | 402.400 | 26,925,000 | 42.361 | 13,680,000 | 0.184 | 12,900,000 | 0.184 |
| 02/05/2024 | 0.147 | 389.000 | 8,940,000 | 41.821 | 4,420,000 | 0.152 | 3,965,000 | 0.153 |
| 30/04/2024 | 0.141 | 385.400 | 21,445,000 | 42.023 | 10,105,000 | 0.146 | 11,280,000 | 0.146 |
| 29/04/2024 | 0.152 | 386.400 | 35,035,000 | 42.921 | 16,945,000 | 0.163 | 17,125,000 | 0.166 |
| 26/04/2024 | 0.221 | 406.600 | 17,275,000 | 42.887 | 8,175,000 | 0.202 | 8,625,000 | 0.201 |
| 25/04/2024 | 0.175 | 394.600 | 14,945,000 | 42.037 | 7,335,000 | 0.180 | 7,445,000 | 0.179 |
| 24/04/2024 | 0.197 | 400.000 | 5,245,000 | 42.399 | 2,950,000 | 0.180 | 2,265,000 | 0.176 |
| 23/04/2024 | 0.173 | 391.600 | 16,565,000 | 42.488 | 8,170,000 | 0.162 | 8,365,000 | 0.162 |
| 22/04/2024 | 0.136 | 380.200 | 9,960,000 | 41.745 | 4,890,000 | 0.138 | 4,970,000 | 0.138 |
| 19/04/2024 | 0.141 | 379.400 | 9,875,000 | 42.179 | 4,900,000 | 0.141 | 4,910,000 | 0.142 |
| 18/04/2024 | 0.158 | 384.800 | 7,715,000 | 42.270 | 3,865,000 | 0.155 | 3,775,000 | 0.155 |
| 17/04/2024 | 0.157 | 383.000 | 210,000 | 42.619 | 125,000 | 0.153 | 85,000 | 0.154 |
| 16/04/2024 | 0.156 | 381.400 | 7,605,000 | 42.880 | 3,500,000 | 0.157 | 3,800,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |