23561 工行法巴六七购Ａ (认购证)
按盘价 
0.205 -0.043 (-17.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.248 | 6.640 | 7,000,000 | 550,000 | 0.786 | 3,050,000 | 0.216 | 3,400,000 | 0.212 |
| 28/01/2026 | 0.208 | 6.590 | 4,800,000 | 200,000 | 0.286 | 2,400,000 | 0.190 | 2,400,000 | 0.184 |
| 27/01/2026 | 0.146 | 6.360 | 5,520,000 | 200,000 | 0.286 | 2,760,000 | 0.146 | 2,760,000 | 0.145 |
| 26/01/2026 | 0.117 | 6.240 | 1,940,000 | 200,000 | 0.286 | 970,000 | 0.106 | 900,000 | 0.104 |
| 23/01/2026 | 0.104 | 6.150 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 0.110 | 6.170 | 640,000 | 270,000 | 0.386 | 300,000 | 0.121 | 340,000 | 0.123 |
| 21/01/2026 | 0.122 | 6.210 | 30,000 | 230,000 | 0.329 | 30,000 | 0.122 | ||
| 20/01/2026 | 0.144 | 6.310 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.141 | 600,000 | 0.140 |
| 19/01/2026 | 0.152 | 6.340 | 2,400,000 | 200,000 | 0.286 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 16/01/2026 | 0.153 | 6.350 | 1,430,000 | 200,000 | 0.286 | 750,000 | 0.158 | 680,000 | 0.160 |
| 15/01/2026 | 0.151 | 6.340 | 2,000,000 | 270,000 | 0.386 | 1,000,000 | 0.152 | 1,000,000 | 0.149 |
| 14/01/2026 | 0.132 | 6.240 | 1,000,000 | 270,000 | 0.386 | 600,000 | 0.133 | 400,000 | 0.135 |
| 13/01/2026 | 0.144 | 6.300 | 2,520,000 | 470,000 | 0.671 | 1,260,000 | 0.145 | 1,260,000 | 0.145 |
| 12/01/2026 | 0.129 | 6.240 | 2,060,000 | 470,000 | 0.671 | 1,030,000 | 0.120 | 1,030,000 | 0.121 |
| 09/01/2026 | 0.109 | 6.130 | 12,520,000 | 470,000 | 0.671 | 6,260,000 | 0.108 | 6,260,000 | 0.107 |
| 08/01/2026 | 0.106 | 6.100 | 36,790,000 | 470,000 | 0.671 | 18,360,000 | 0.104 | 18,430,000 | 0.103 |
| 07/01/2026 | 0.123 | 6.140 | 0 | 400,000 | 0.571 | ||||
| 06/01/2026 | 0.138 | 6.210 | 1,356,000 | 400,000 | 0.571 | 776,000 | 0.135 | 580,000 | 0.134 |
| 05/01/2026 | 0.135 | 6.210 | 4,430,000 | 596,000 | 0.851 | 2,130,000 | 0.138 | 2,300,000 | 0.137 |
| 02/01/2026 | 0.154 | 6.340 | 196,000 | 426,000 | 0.609 | 196,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |