23568 攜程法興四八沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.019 | 422.200 | 0 | 46.686 | ||||
| 13/05/2024 | 0.020 | 421.200 | 100,000 | 46.769 | 100,000 | 0.020 | ||
| 10/05/2024 | 0.020 | 420.800 | 0 | 46.073 | ||||
| 09/05/2024 | 0.026 | 410.000 | 2,000,000 | 46.252 | 2,000,000 | 0.026 | ||
| 08/05/2024 | 0.023 | 412.200 | 0 | 45.266 | ||||
| 07/05/2024 | 0.023 | 415.800 | 0 | 45.836 | ||||
| 06/05/2024 | 0.023 | 419.200 | 150,000 | 46.345 | 150,000 | 0.026 | ||
| 03/05/2024 | 0.034 | 402.400 | 500,000 | 46.388 | 250,000 | 0.036 | 250,000 | 0.036 |
| 02/05/2024 | 0.041 | 389.000 | 250,000 | 45.289 | 125,000 | 0.038 | 125,000 | 0.042 |
| 30/04/2024 | 0.045 | 385.400 | 700,000 | 45.176 | 450,000 | 0.045 | 250,000 | 0.045 |
| 29/04/2024 | 0.044 | 386.400 | 1,000,000 | 44.962 | 1,000,000 | 0.042 | ||
| 26/04/2024 | 0.032 | 406.600 | 70,000 | 45.331 | 20,000 | 0.035 | 50,000 | 0.032 |
| 25/04/2024 | 0.042 | 394.600 | 1,530,000 | 45.656 | 1,500,000 | 0.041 | 30,000 | 0.042 |
| 24/04/2024 | 0.038 | 400.000 | 60,000 | 45.507 | 10,000 | 0.038 | 50,000 | 0.044 |
| 23/04/2024 | 0.045 | 391.600 | 1,500,000 | 45.533 | 1,500,000 | 0.049 | ||
| 22/04/2024 | 0.056 | 380.200 | 250,000 | 45.471 | 125,000 | 0.056 | 125,000 | 0.057 |
| 19/04/2024 | 0.056 | 379.400 | 0 | 44.780 | ||||
| 18/04/2024 | 0.054 | 384.800 | 1,370,000 | 45.469 | 195,000 | 0.055 | 1,175,000 | 0.058 |
| 17/04/2024 | 0.057 | 383.000 | 70,000 | 45.609 | 70,000 | 0.058 | ||
| 16/04/2024 | 0.057 | 381.400 | 0 | 45.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |