23568 招行信证六六购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 47.820 | 33,105,000 | 8,395,000 | 12.530 | 13,235,000 | 0.044 | 19,565,000 | 0.046 |
| 28/01/2026 | 0.048 | 47.660 | 5,170,000 | 2,065,000 | 3.080 | 3,170,000 | 0.044 | 1,900,000 | 0.045 |
| 27/01/2026 | 0.043 | 47.180 | 5,090,000 | 3,335,000 | 4.980 | 3,445,000 | 0.043 | 1,645,000 | 0.040 |
| 26/01/2026 | 0.037 | 46.640 | 3,780,000 | 5,135,000 | 7.660 | 1,965,000 | 0.036 | 1,800,000 | 0.034 |
| 23/01/2026 | 0.038 | 46.400 | 2,100,000 | 5,300,000 | 7.910 | 1,025,000 | 0.040 | 1,050,000 | 0.040 |
| 22/01/2026 | 0.038 | 46.300 | 4,390,000 | 5,275,000 | 7.870 | 1,210,000 | 0.041 | 3,150,000 | 0.041 |
| 21/01/2026 | 0.043 | 46.840 | 3,050,000 | 3,335,000 | 4.980 | 1,550,000 | 0.047 | 1,500,000 | 0.046 |
| 20/01/2026 | 0.045 | 46.820 | 1,590,000 | 3,385,000 | 5.050 | 840,000 | 0.046 | 750,000 | 0.046 |
| 19/01/2026 | 0.044 | 46.680 | 12,610,000 | 3,475,000 | 5.190 | 6,260,000 | 0.049 | 6,330,000 | 0.049 |
| 16/01/2026 | 0.053 | 47.520 | 5,180,000 | 3,405,000 | 5.080 | 1,740,000 | 0.054 | 3,400,000 | 0.054 |
| 15/01/2026 | 0.059 | 48.040 | 3,330,000 | 1,745,000 | 2.600 | 1,395,000 | 0.063 | 1,925,000 | 0.062 |
| 14/01/2026 | 0.065 | 48.380 | 14,250,000 | 1,215,000 | 1.810 | 6,750,000 | 0.069 | 7,375,000 | 0.069 |
| 13/01/2026 | 0.076 | 49.231 | 17,190,000 | 590,000 | 0.880 | 8,235,000 | 0.084 | 8,745,000 | 0.084 |
| 12/01/2026 | 0.079 | 49.231 | 15,250,000 | 80,000 | 0.120 | 7,550,000 | 0.080 | 7,630,000 | 0.080 |
| 09/01/2026 | 0.078 | 49.031 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.079 | 7,260,000 | 0.079 |
| 08/01/2026 | 0.085 | 49.281 | 11,320,000 | 0 | 0.000 | 5,660,000 | 0.089 | 5,660,000 | 0.089 |
| 07/01/2026 | 0.106 | 50.281 | 640,000 | 0 | 0.000 | 320,000 | 0.115 | 320,000 | 0.115 |
| 06/01/2026 | 0.126 | 50.881 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.128 | 1,820,000 | 0.127 |
| 05/01/2026 | 0.141 | 50.931 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.153 | 4,200,000 | 0.153 |
| 02/01/2026 | 0.176 | 52.431 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.174 | 6,200,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |