23568 招行信证六六购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.031 | 49.960 | 610,000 | 3,425,000 | 5.110 | 585,000 | 0.035 | 25,000 | 0.032 |
| 16/03/2026 | 0.033 | 50.000 | 1,275,000 | 3,985,000 | 5.950 | 635,000 | 0.031 | 640,000 | 0.030 |
| 13/03/2026 | 0.029 | 49.260 | 2,945,000 | 3,980,000 | 5.940 | 1,350,000 | 0.028 | 1,595,000 | 0.029 |
| 12/03/2026 | 0.033 | 49.560 | 440,000 | 3,735,000 | 5.570 | 245,000 | 0.031 | 190,000 | 0.031 |
| 11/03/2026 | 0.033 | 49.620 | 30,000 | 3,790,000 | 5.660 | 30,000 | 0.035 | ||
| 10/03/2026 | 0.035 | 49.620 | 1,850,000 | 3,760,000 | 5.610 | 900,000 | 0.034 | 950,000 | 0.033 |
| 09/03/2026 | 0.035 | 49.300 | 5,210,000 | 3,710,000 | 5.540 | 2,875,000 | 0.025 | 2,330,000 | 0.025 |
| 06/03/2026 | 0.030 | 48.800 | 345,000 | 4,255,000 | 6.350 | 180,000 | 0.028 | 165,000 | 0.027 |
| 05/03/2026 | 0.028 | 48.220 | 2,920,000 | 4,270,000 | 6.370 | 1,380,000 | 0.029 | 1,540,000 | 0.029 |
| 04/03/2026 | 0.024 | 47.520 | 1,235,000 | 4,110,000 | 6.130 | 600,000 | 0.022 | 635,000 | 0.022 |
| 03/03/2026 | 0.030 | 48.240 | 95,000 | 4,075,000 | 6.080 | 65,000 | 0.034 | 30,000 | 0.033 |
| 02/03/2026 | 0.030 | 48.060 | 290,000 | 4,110,000 | 6.130 | 250,000 | 0.029 | 35,000 | 0.030 |
| 27/02/2026 | 0.038 | 48.840 | 245,000 | 4,325,000 | 6.460 | 140,000 | 0.039 | ||
| 26/02/2026 | 0.039 | 48.960 | 45,000 | 4,185,000 | 6.250 | 20,000 | 0.036 | 15,000 | 0.039 |
| 25/02/2026 | 0.038 | 48.760 | 200,000 | 4,190,000 | 6.250 | 200,000 | 0.041 | ||
| 24/02/2026 | 0.046 | 49.360 | 0 | 3,990,000 | 5.960 | ||||
| 23/02/2026 | 0.052 | 49.980 | 115,000 | 3,990,000 | 5.960 | 115,000 | 0.052 | ||
| 20/02/2026 | 0.044 | 49.120 | 645,000 | 4,105,000 | 6.130 | 265,000 | 0.044 | 380,000 | 0.043 |
| 16/02/2026 | 0.047 | 48.900 | 1,025,000 | 3,990,000 | 5.960 | 515,000 | 0.047 | 510,000 | 0.048 |
| 13/02/2026 | 0.046 | 48.800 | 1,415,000 | 3,995,000 | 5.960 | 760,000 | 0.048 | 645,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |