23570 理想華泰四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.012 | 96.550 | 0 | 65.839 | ||||
| 23/04/2024 | 0.012 | 98.350 | 250,000 | 64.080 | 250,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 97.450 | 2,060,000 | 65.682 | 2,010,000 | 0.013 | ||
| 19/04/2024 | 0.016 | 106.300 | 1,950,000 | 60.674 | 140,000 | 0.020 | 1,810,000 | 0.017 |
| 18/04/2024 | 0.026 | 114.800 | 30,000 | 60.829 | 30,000 | 0.026 | ||
| 17/04/2024 | 0.028 | 114.900 | 250,000 | 61.755 | 140,000 | 0.026 | 110,000 | 0.028 |
| 16/04/2024 | 0.022 | 110.500 | 530,000 | 61.289 | 260,000 | 0.022 | 270,000 | 0.022 |
| 15/04/2024 | 0.029 | 116.200 | 280,000 | 60.879 | 120,000 | 0.026 | 160,000 | 0.027 |
| 12/04/2024 | 0.034 | 118.000 | 0 | 61.560 | ||||
| 11/04/2024 | 0.043 | 123.300 | 500,000 | 61.360 | 500,000 | 0.041 | ||
| 10/04/2024 | 0.048 | 126.000 | 0 | 61.108 | ||||
| 09/04/2024 | 0.042 | 121.900 | 600,000 | 61.679 | 50,000 | 0.042 | 550,000 | 0.045 |
| 08/04/2024 | 0.041 | 120.800 | 680,000 | 61.934 | 340,000 | 0.041 | 340,000 | 0.038 |
| 05/04/2024 | 0.034 | 116.100 | 0 | 61.784 | ||||
| 03/04/2024 | 0.037 | 117.500 | 0 | 61.792 | ||||
| 02/04/2024 | 0.048 | 123.700 | 0 | 61.479 | ||||
| 28/03/2024 | 0.045 | 121.300 | 0 | 61.266 | ||||
| 27/03/2024 | 0.038 | 117.500 | 160,000 | 60.987 | 150,000 | 0.039 | ||
| 26/03/2024 | 0.047 | 121.800 | 1,260,000 | 61.424 | 1,070,000 | 0.049 | 190,000 | 0.051 |
| 25/03/2024 | 0.043 | 119.000 | 9,060,000 | 61.791 | 4,160,000 | 0.047 | 4,900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |