23570 理想华泰四九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01078.90003,450,0004.312
16/09/20240.01074.25003,450,0004.312
13/09/20240.01074.10003,450,0004.312
12/09/20240.01074.45003,450,0004.312
11/09/20240.01075.45003,450,0004.312
10/09/20240.01076.45003,450,0004.312
09/09/20240.01071.90010,0003,450,0004.31210,0000.010
06/09/20240
05/09/20240.01073.10003,440,0004.300
04/09/20240.01074.05003,440,0004.300
03/09/20240.01074.45003,440,0004.300
02/09/20240.01075.25003,440,0004.300
30/08/20240.01078.85003,440,0004.300
29/08/20240.01073.15003,440,0004.300
28/08/20240.01081.05003,440,0004.300
27/08/20240.01083.95003,440,0004.300
26/08/20240.01082.15003,440,0004.300
23/08/20240.01082.90003,440,0004.300
22/08/20240.01082.70003,440,0004.300
21/08/20240.01080.95003,440,0004.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。