23571 恒科匯豐四九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 3,713.320 | 0 | ||||||
| 26/04/2024 | 3,718.270 | 0 | ||||||
| 25/04/2024 | 3,554.300 | 0 | ||||||
| 24/04/2024 | 3,573.590 | 0 | ||||||
| 23/04/2024 | 3,449.100 | 0 | ||||||
| 22/04/2024 | 3,336.350 | 0 | ||||||
| 19/04/2024 | 3,278.060 | 0 | ||||||
| 18/04/2024 | 3,356.820 | 0 | ||||||
| 17/04/2024 | 3,340.220 | 0 | ||||||
| 16/04/2024 | 3,337.850 | 0 | ||||||
| 15/04/2024 | 3,442.490 | 0 | ||||||
| 12/04/2024 | 3,474.470 | 0 | ||||||
| 11/04/2024 | 3,538.390 | 0 | ||||||
| 10/04/2024 | 3,552.010 | 0 | ||||||
| 09/04/2024 | 3,478.240 | 0 | ||||||
| 08/04/2024 | 3,444.610 | 0 | ||||||
| 05/04/2024 | 3,450.890 | 0 | ||||||
| 03/04/2024 | 3,460.870 | 0 | ||||||
| 02/04/2024 | 3,543.120 | 0 | ||||||
| 28/03/2024 | 3,477.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |