23571 协鑫法兴六十购Ａ (认购证)
按盘价 
0.150 -0.020 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.170 | 1.120 | 3,740,000 | 555,000 | 0.793 | 2,050,000 | 0.170 | 1,690,000 | 0.170 |
| 28/01/2026 | 0.176 | 1.130 | 2,790,000 | 915,000 | 1.307 | 1,190,000 | 0.170 | 1,600,000 | 0.172 |
| 27/01/2026 | 0.172 | 1.120 | 6,520,000 | 505,000 | 0.721 | 3,175,000 | 0.169 | 3,340,000 | 0.168 |
| 26/01/2026 | 0.180 | 1.130 | 2,525,000 | 340,000 | 0.486 | 1,595,000 | 0.181 | 930,000 | 0.184 |
| 23/01/2026 | 0.196 | 1.170 | 9,768,000 | 1,005,000 | 1.436 | 4,988,000 | 0.189 | 4,780,000 | 0.185 |
| 22/01/2026 | 0.160 | 1.070 | 1,520,000 | 1,213,000 | 1.733 | 760,000 | 0.161 | 760,000 | 0.160 |
| 21/01/2026 | 0.159 | 1.060 | 2,660,000 | 1,213,000 | 1.733 | 1,250,000 | 0.159 | 1,410,000 | 0.159 |
| 20/01/2026 | 0.161 | 1.060 | 1,120,000 | 1,053,000 | 1.504 | 560,000 | 0.163 | 560,000 | 0.163 |
| 19/01/2026 | 0.169 | 1.080 | 2,470,000 | 1,053,000 | 1.504 | 1,140,000 | 0.169 | 1,330,000 | 0.168 |
| 16/01/2026 | 0.171 | 1.080 | 820,000 | 863,000 | 1.233 | 240,000 | 0.175 | 580,000 | 0.173 |
| 15/01/2026 | 0.173 | 1.080 | 1,795,000 | 523,000 | 0.747 | 900,000 | 0.172 | 895,000 | 0.171 |
| 14/01/2026 | 0.175 | 1.080 | 2,020,000 | 528,000 | 0.754 | 1,210,000 | 0.177 | 810,000 | 0.175 |
| 13/01/2026 | 0.169 | 1.070 | 1,988,000 | 928,000 | 1.326 | 740,000 | 0.176 | 1,248,000 | 0.173 |
| 12/01/2026 | 0.179 | 1.090 | 4,520,000 | 420,000 | 0.600 | 2,260,000 | 0.176 | 2,260,000 | 0.174 |
| 09/01/2026 | 0.165 | 1.050 | 4,040,000 | 420,000 | 0.600 | 1,810,000 | 0.166 | 2,230,000 | 0.163 |
| 08/01/2026 | 0.201 | 1.140 | 3,420,000 | 0 | 0.000 | 1,810,000 | 0.212 | 1,610,000 | 0.220 |
| 07/01/2026 | 0.223 | 1.180 | 1,340,000 | 200,000 | 0.286 | 670,000 | 0.221 | 670,000 | 0.218 |
| 06/01/2026 | 0.213 | 1.160 | 1,560,000 | 200,000 | 0.286 | 780,000 | 0.212 | 780,000 | 0.213 |
| 05/01/2026 | 0.202 | 1.130 | 3,240,000 | 200,000 | 0.286 | 1,620,000 | 0.196 | 1,620,000 | 0.195 |
| 02/01/2026 | 0.194 | 1.110 | 1,580,000 | 200,000 | 0.286 | 790,000 | 0.189 | 790,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |