23573 中車法興六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.024 | 5.070 | 0 | 61.450 | ||||
| 04/05/2026 | 0.025 | 5.090 | 0 | 61.591 | ||||
| 30/04/2026 | 0.026 | 5.200 | 0 | 59.678 | ||||
| 29/04/2026 | 0.026 | 5.140 | 0 | 60.558 | ||||
| 28/04/2026 | 0.026 | 5.100 | 0 | 61.102 | ||||
| 27/04/2026 | 0.026 | 5.060 | 0 | 61.645 | ||||
| 24/04/2026 | 0.026 | 5.060 | 0 | 61.180 | ||||
| 23/04/2026 | 0.027 | 5.090 | 0 | 61.122 | ||||
| 22/04/2026 | 0.029 | 5.170 | 5,000 | 60.767 | 5,000 | 0.029 | ||
| 21/04/2026 | 0.030 | 5.250 | 0 | 59.857 | ||||
| 20/04/2026 | 0.030 | 5.140 | 0 | 61.613 | ||||
| 17/04/2026 | 0.030 | 5.140 | 0 | 61.166 | ||||
| 16/04/2026 | 0.030 | 5.150 | 0 | 60.845 | ||||
| 15/04/2026 | 0.030 | 5.110 | 0 | 61.391 | ||||
| 14/04/2026 | 0.030 | 5.100 | 50,000 | 61.501 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.030 | 5.120 | 0 | 61.008 | ||||
| 10/04/2026 | 0.030 | 5.260 | 0 | 58.211 | ||||
| 09/04/2026 | 0.030 | 5.090 | 10,000 | 60.953 | 10,000 | 0.030 | ||
| 08/04/2026 | 0.030 | 5.190 | 0 | 59.151 | ||||
| 02/04/2026 | 0.030 | 5.040 | 80,000 | 60.873 | 80,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |