23573 建行瑞銀四七購Ｂ (认购证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.099 | 5.070 | 0 | 24.747 | ||||
| 26/04/2024 | 0.077 | 4.970 | 100,000 | 24.985 | 100,000 | 0.078 | ||
| 25/04/2024 | 0.078 | 4.990 | 1,320,000 | 24.256 | 830,000 | 0.079 | 380,000 | 0.076 |
| 24/04/2024 | 0.066 | 4.930 | 1,320,000 | 24.439 | 660,000 | 0.063 | 660,000 | 0.060 |
| 23/04/2024 | 0.066 | 4.910 | 0 | 24.895 | ||||
| 22/04/2024 | 0.068 | 4.900 | 340,000 | 25.376 | 340,000 | 0.070 | ||
| 19/04/2024 | 0.060 | 4.870 | 400,000 | 24.670 | 400,000 | 0.054 | ||
| 18/04/2024 | 0.064 | 4.860 | 760,000 | 25.464 | 380,000 | 0.070 | 380,000 | 0.069 |
| 17/04/2024 | 0.045 | 4.780 | 1,200,000 | 24.633 | 600,000 | 0.045 | 600,000 | 0.043 |
| 16/04/2024 | 0.046 | 4.760 | 0 | 25.255 | ||||
| 15/04/2024 | 0.056 | 4.820 | 760,000 | 25.007 | 380,000 | 0.056 | 380,000 | 0.055 |
| 12/04/2024 | 0.053 | 4.800 | 880,000 | 24.703 | 380,000 | 0.054 | 500,000 | 0.055 |
| 11/04/2024 | 0.069 | 4.890 | 200,000 | 24.227 | 200,000 | 0.067 | ||
| 10/04/2024 | 0.078 | 4.920 | 2,505,000 | 24.371 | 1,505,000 | 0.078 | 1,000,000 | 0.077 |
| 09/04/2024 | 0.071 | 4.880 | 820,000 | 24.556 | 660,000 | 0.072 | 160,000 | 0.073 |
| 08/04/2024 | 0.068 | 4.850 | 3,320,000 | 24.933 | 1,160,000 | 0.068 | 2,160,000 | 0.068 |
| 05/04/2024 | 0.060 | 4.810 | 0 | 24.571 | ||||
| 03/04/2024 | 0.065 | 4.820 | 60,000 | 24.758 | 60,000 | 0.068 | ||
| 02/04/2024 | 0.067 | 4.850 | 0 | 23.405 | ||||
| 28/03/2024 | 0.049 | 4.720 | 605,000 | 23.859 | 200,000 | 0.045 | 405,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |