23573 建行瑞银四七购Ｂ (认购证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.099 | 5.070 | 0 | 40,000 | 0.040 | ||||
| 26/04/2024 | 0.077 | 4.970 | 100,000 | 40,000 | 0.040 | 100,000 | 0.078 | ||
| 25/04/2024 | 0.078 | 4.990 | 1,320,000 | 140,000 | 0.140 | 830,000 | 0.079 | 380,000 | 0.076 |
| 24/04/2024 | 0.066 | 4.930 | 1,320,000 | 590,000 | 0.590 | 660,000 | 0.063 | 660,000 | 0.060 |
| 23/04/2024 | 0.066 | 4.910 | 0 | 590,000 | 0.590 | ||||
| 22/04/2024 | 0.068 | 4.900 | 340,000 | 590,000 | 0.590 | 340,000 | 0.070 | ||
| 19/04/2024 | 0.060 | 4.870 | 400,000 | 250,000 | 0.250 | 400,000 | 0.054 | ||
| 18/04/2024 | 0.064 | 4.860 | 760,000 | 650,000 | 0.650 | 380,000 | 0.070 | 380,000 | 0.069 |
| 17/04/2024 | 0.045 | 4.780 | 1,200,000 | 650,000 | 0.650 | 600,000 | 0.045 | 600,000 | 0.043 |
| 16/04/2024 | 0.046 | 4.760 | 0 | 650,000 | 0.650 | ||||
| 15/04/2024 | 0.056 | 4.820 | 760,000 | 650,000 | 0.650 | 380,000 | 0.056 | 380,000 | 0.055 |
| 12/04/2024 | 0.053 | 4.800 | 880,000 | 650,000 | 0.650 | 380,000 | 0.054 | 500,000 | 0.055 |
| 11/04/2024 | 0.069 | 4.890 | 200,000 | 530,000 | 0.530 | 200,000 | 0.067 | ||
| 10/04/2024 | 0.078 | 4.920 | 2,505,000 | 330,000 | 0.330 | 1,505,000 | 0.078 | 1,000,000 | 0.077 |
| 09/04/2024 | 0.071 | 4.880 | 820,000 | 835,000 | 0.830 | 660,000 | 0.072 | 160,000 | 0.073 |
| 08/04/2024 | 0.068 | 4.850 | 3,320,000 | 1,335,000 | 1.330 | 1,160,000 | 0.068 | 2,160,000 | 0.068 |
| 05/04/2024 | 0.060 | 4.810 | 0 | 335,000 | 0.340 | ||||
| 03/04/2024 | 0.065 | 4.820 | 60,000 | 335,000 | 0.340 | 60,000 | 0.068 | ||
| 02/04/2024 | 0.067 | 4.850 | 0 | 395,000 | 0.400 | ||||
| 28/03/2024 | 0.049 | 4.720 | 605,000 | 395,000 | 0.400 | 200,000 | 0.045 | 405,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |