23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 14.450 | 210,000 | 104.534 | 10,000 | 0.098 | 200,000 | 0.098 |
| 02/02/2026 | 0.100 | 14.100 | 14,050,000 | 108.019 | 6,550,000 | 0.104 | 7,460,000 | 0.104 |
| 30/01/2026 | 0.118 | 14.850 | 2,600,000 | 106.380 | 1,190,000 | 0.135 | 1,410,000 | 0.136 |
| 29/01/2026 | 0.134 | 15.350 | 26,630,000 | 106.659 | 14,310,000 | 0.141 | 12,310,000 | 0.141 |
| 28/01/2026 | 0.119 | 14.820 | 1,110,000 | 106.199 | 140,000 | 0.130 | 970,000 | 0.132 |
| 27/01/2026 | 0.133 | 15.200 | 9,500,000 | 106.892 | 4,460,000 | 0.145 | 5,030,000 | 0.146 |
| 26/01/2026 | 0.146 | 15.510 | 12,560,000 | 107.682 | 6,190,000 | 0.148 | 6,340,000 | 0.150 |
| 23/01/2026 | 0.138 | 15.180 | 92,050,000 | 107.082 | 45,550,000 | 0.158 | 46,480,000 | 0.160 |
| 22/01/2026 | 0.180 | 16.390 | 16,230,000 | 107.791 | 8,030,000 | 0.188 | 8,200,000 | 0.188 |
| 21/01/2026 | 0.197 | 16.730 | 40,160,000 | 108.775 | 20,000,000 | 0.208 | 19,820,000 | 0.207 |
| 20/01/2026 | 0.193 | 16.250 | 16,530,000 | 111.713 | 7,980,000 | 0.207 | 8,400,000 | 0.206 |
| 19/01/2026 | 0.199 | 15.960 | 23,320,000 | 115.592 | 10,840,000 | 0.233 | 12,060,000 | 0.232 |
| 16/01/2026 | 0.265 | 18.200 | 5,630,000 | 109.694 | 2,790,000 | 0.278 | 2,840,000 | 0.278 |
| 15/01/2026 | 0.275 | 18.440 | 4,410,000 | 109.345 | 2,240,000 | 0.302 | 2,140,000 | 0.306 |
| 14/01/2026 | 0.315 | 19.430 | 6,350,000 | 108.435 | 3,210,000 | 0.355 | 3,030,000 | 0.359 |
| 13/01/2026 | 0.330 | 19.720 | 4,860,000 | 108.398 | 2,410,000 | 0.335 | 2,440,000 | 0.331 |
| 12/01/2026 | 0.310 | 19.030 | 11,460,000 | 110.217 | 5,750,000 | 0.309 | 5,480,000 | 0.309 |
| 09/01/2026 | 0.214 | 17.480 | 39,450,000 | 102.025 | 19,570,000 | 0.183 | 19,850,000 | 0.181 |
| 08/01/2026 | 0.155 | 15.440 | 740,000 | 104.345 | 40,000 | 0.150 | 700,000 | 0.131 |
| 07/01/2026 | 0.145 | 14.790 | 3,660,000 | 106.850 | 1,830,000 | 0.159 | 1,800,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |