23574 汇量华泰六六购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 15.580 | 2,990,000 | 11,590,000 | 28.975 | 1,460,000 | 0.064 | 1,530,000 | 0.063 |
| 18/03/2026 | 0.068 | 15.900 | 6,400,000 | 11,520,000 | 28.800 | 3,220,000 | 0.078 | 3,180,000 | 0.078 |
| 17/03/2026 | 0.075 | 16.030 | 6,950,000 | 11,560,000 | 28.900 | 4,360,000 | 0.084 | 2,590,000 | 0.086 |
| 16/03/2026 | 0.086 | 16.310 | 20,070,000 | 13,330,000 | 33.325 | 9,870,000 | 0.081 | 10,130,000 | 0.082 |
| 13/03/2026 | 0.096 | 16.880 | 32,310,000 | 13,070,000 | 32.675 | 18,340,000 | 0.097 | 13,780,000 | 0.097 |
| 12/03/2026 | 0.050 | 14.940 | 16,220,000 | 17,630,000 | 44.075 | 7,620,000 | 0.048 | 8,580,000 | 0.047 |
| 11/03/2026 | 0.039 | 13.820 | 2,250,000 | 16,670,000 | 41.675 | 380,000 | 0.038 | 1,800,000 | 0.041 |
| 10/03/2026 | 0.038 | 13.640 | 960,000 | 15,250,000 | 38.125 | 930,000 | 0.033 | 30,000 | 0.038 |
| 09/03/2026 | 0.025 | 12.470 | 80,000 | 16,150,000 | 40.375 | 80,000 | 0.025 | ||
| 06/03/2026 | 0.030 | 12.720 | 840,000 | 16,070,000 | 40.175 | 700,000 | 0.032 | 140,000 | 0.033 |
| 05/03/2026 | 0.028 | 12.430 | 440,000 | 16,630,000 | 41.575 | 440,000 | 0.028 | ||
| 04/03/2026 | 0.023 | 12.180 | 1,770,000 | 16,190,000 | 40.475 | 260,000 | 0.030 | 1,510,000 | 0.028 |
| 03/03/2026 | 0.038 | 13.040 | 2,550,000 | 14,940,000 | 37.350 | 1,180,000 | 0.044 | 1,330,000 | 0.045 |
| 02/03/2026 | 0.025 | 12.000 | 9,400,000 | 14,790,000 | 36.975 | 9,200,000 | 0.030 | ||
| 27/02/2026 | 0.027 | 11.900 | 10,000 | 5,590,000 | 13.975 | 10,000 | 0.034 | ||
| 26/02/2026 | 0.025 | 11.650 | 20,000 | 5,580,000 | 13.950 | 20,000 | 0.027 | ||
| 25/02/2026 | 0.031 | 12.040 | 20,000 | 5,560,000 | 13.900 | 20,000 | 0.035 | ||
| 24/02/2026 | 0.038 | 12.120 | 0 | 5,540,000 | 13.850 | ||||
| 23/02/2026 | 0.049 | 13.010 | 210,000 | 5,540,000 | 13.850 | 210,000 | 0.050 | ||
| 20/02/2026 | 0.052 | 13.190 | 200,000 | 5,330,000 | 13.325 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |