23581 理想韓投四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 99.700 | 0 | 135.640 | ||||
| 14/05/2024 | 0.010 | 102.500 | 100,000 | 127.623 | 100,000 | 0.010 | ||
| 13/05/2024 | 0.010 | 105.000 | 280,000 | 122.203 | 280,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 105.500 | 0 | 117.000 | ||||
| 09/05/2024 | 0.010 | 107.200 | 400,000 | 113.241 | 200,000 | 0.010 | 200,000 | 0.011 |
| 08/05/2024 | 0.011 | 109.400 | 0 | 110.998 | ||||
| 07/05/2024 | 0.011 | 115.000 | 200,000 | 102.363 | 200,000 | 0.011 | ||
| 06/05/2024 | 0.010 | 117.800 | 220,000 | 95.866 | 220,000 | 0.010 | ||
| 03/05/2024 | 0.010 | 111.000 | 0 | 101.143 | ||||
| 02/05/2024 | 0.010 | 107.600 | 0 | 104.404 | ||||
| 30/04/2024 | 0.010 | 104.000 | 0 | 106.965 | ||||
| 29/04/2024 | 0.010 | 101.300 | 0 | 109.457 | ||||
| 26/04/2024 | 0.010 | 98.900 | 0 | 109.568 | ||||
| 25/04/2024 | 0.010 | 93.500 | 0 | 115.832 | ||||
| 24/04/2024 | 0.010 | 96.550 | 0 | 110.713 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 107.390 | ||||
| 22/04/2024 | 0.010 | 97.450 | 0 | 107.634 | ||||
| 19/04/2024 | 0.010 | 106.300 | 0 | 94.335 | ||||
| 18/04/2024 | 0.010 | 114.800 | 0 | 84.197 | ||||
| 17/04/2024 | 0.010 | 114.900 | 0 | 83.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |