23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.066 | 16.760 | 90,000 | 358,000 | 0.511 | 30,000 | 0.066 | 60,000 | 0.061 |
| 03/08/2026 | 0.060 | 16.670 | 99,000 | 328,000 | 0.469 | 15,000 | 0.061 | 84,000 | 0.059 |
| 31/07/2026 | 0.072 | 16.840 | 379,500 | 259,000 | 0.370 | 379,500 | 0.075 | ||
| 30/07/2026 | 0.065 | 16.690 | 780,000 | 638,500 | 0.912 | 200,000 | 0.065 | 580,000 | 0.060 |
| 29/07/2026 | 0.071 | 16.780 | 600,500 | 258,500 | 0.369 | 400,500 | 0.065 | 200,000 | 0.060 |
| 28/07/2026 | 0.069 | 16.740 | 338,500 | 459,000 | 0.656 | 338,500 | 0.070 | ||
| 27/07/2026 | 0.094 | 17.160 | 15,000 | 120,500 | 0.172 | 15,000 | 0.095 | ||
| 24/07/2026 | 0.085 | 17.010 | 0 | 105,500 | 0.151 | ||||
| 23/07/2026 | 0.098 | 17.250 | 38,500 | 105,500 | 0.151 | 38,500 | 0.097 | ||
| 22/07/2026 | 0.095 | 17.100 | 0 | 144,000 | 0.206 | ||||
| 21/07/2026 | 0.099 | 17.180 | 249,000 | 144,000 | 0.206 | 210,500 | 0.093 | 38,500 | 0.091 |
| 20/07/2026 | 0.077 | 16.830 | 753,000 | 316,000 | 0.451 | 753,000 | 0.072 | ||
| 17/07/2026 | 0.058 | 16.400 | 587,500 | 1,069,000 | 1.527 | 587,500 | 0.064 | ||
| 16/07/2026 | 0.084 | 16.910 | 168,000 | 481,500 | 0.688 | 1,000 | 0.099 | 167,000 | 0.085 |
| 15/07/2026 | 0.109 | 17.270 | 675,500 | 315,500 | 0.451 | 562,500 | 0.113 | 113,000 | 0.108 |
| 14/07/2026 | 0.102 | 17.200 | 482,500 | 765,000 | 1.093 | 56,000 | 0.095 | 390,500 | 0.099 |
| 13/07/2026 | 0.081 | 16.840 | 106,000 | 430,500 | 0.615 | 106,000 | 0.079 | ||
| 10/07/2026 | 0.093 | 16.990 | 245,000 | 324,500 | 0.464 | 135,000 | 0.120 | 110,000 | 0.098 |
| 09/07/2026 | 0.114 | 17.350 | 176,000 | 349,500 | 0.499 | 70,000 | 0.112 | 106,000 | 0.106 |
| 08/07/2026 | 0.089 | 16.840 | 198,500 | 313,500 | 0.448 | 198,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |