23582 聯想摩通六十購Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.088 | 8.880 | 12,280,000 | 50.506 | 6,190,000 | 0.089 | 6,090,000 | 0.089 |
| 29/01/2026 | 0.095 | 9.050 | 29,050,000 | 50.081 | 14,590,000 | 0.095 | 14,460,000 | 0.095 |
| 28/01/2026 | 0.096 | 9.070 | 33,530,000 | 49.977 | 16,770,000 | 0.098 | 16,760,000 | 0.098 |
| 27/01/2026 | 0.087 | 8.880 | 19,450,000 | 49.966 | 9,690,000 | 0.084 | 9,760,000 | 0.084 |
| 26/01/2026 | 0.080 | 8.720 | 51,090,000 | 49.999 | 24,000,000 | 0.078 | 24,090,000 | 0.078 |
| 23/01/2026 | 0.087 | 8.840 | 0 | 50.000 | ||||
| 22/01/2026 | 0.078 | 8.640 | 20,180,000 | 49.992 | 10,000,000 | 0.077 | 10,180,000 | 0.077 |
| 21/01/2026 | 0.079 | 8.650 | 30,000,000 | 50.021 | 15,000,000 | 0.076 | 15,000,000 | 0.076 |
| 20/01/2026 | 0.090 | 8.860 | 33,200,000 | 50.139 | 16,600,000 | 0.093 | 16,600,000 | 0.093 |
| 19/01/2026 | 0.092 | 8.920 | 60,000 | 49.834 | 60,000 | 0.090 | ||
| 16/01/2026 | 0.093 | 8.880 | 0 | 50.179 | ||||
| 15/01/2026 | 0.100 | 9.020 | 100,000 | 50.038 | 100,000 | 0.101 | ||
| 14/01/2026 | 0.097 | 9.000 | 0 | 49.552 | ||||
| 13/01/2026 | 0.097 | 8.950 | 1,530,000 | 49.899 | 870,000 | 0.100 | 660,000 | 0.105 |
| 12/01/2026 | 0.099 | 8.990 | 39,410,000 | 49.788 | 19,720,000 | 0.086 | 19,690,000 | 0.086 |
| 09/01/2026 | 0.099 | 8.990 | 26,940,000 | 49.512 | 13,630,000 | 0.095 | 13,310,000 | 0.095 |
| 08/01/2026 | 0.091 | 8.780 | 24,230,000 | 49.981 | 11,600,000 | 0.098 | 12,630,000 | 0.098 |
| 07/01/2026 | 0.122 | 9.300 | 0 | 50.397 | ||||
| 06/01/2026 | 0.125 | 9.410 | 0 | 49.727 | ||||
| 05/01/2026 | 0.136 | 9.550 | 0 | 50.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |