23582 聯想摩通六十購Ａ (认购证)
按盘价 
2.700 +0.280 (+11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.420 | 24.823 | 20,000 | 78.124 | 20,000 | 2.270 | ||
| 03/08/2026 | 2.340 | 24.403 | 20,000 | 78.874 | 20,000 | 2.295 | ||
| 31/07/2026 | 2.180 | 23.523 | 10,000 | 82.827 | 10,000 | 2.180 | ||
| 30/07/2026 | 1.810 | 21.403 | 30,000 | 92.743 | 30,000 | 1.820 | ||
| 29/07/2026 | 2.040 | 22.643 | 0 | 92.427 | ||||
| 28/07/2026 | 2.140 | 23.083 | 20,000 | 97.964 | 20,000 | 2.180 | ||
| 27/07/2026 | 2.290 | 23.983 | 0 | 90.463 | ||||
| 24/07/2026 | 2.290 | 24.003 | 0 | 87.203 | ||||
| 23/07/2026 | 2.360 | 24.283 | 30,000 | 93.254 | 30,000 | 2.543 | ||
| 22/07/2026 | 2.220 | 23.763 | 0 | 74.806 | ||||
| 21/07/2026 | 2.050 | 22.903 | 0 | 72.202 | ||||
| 20/07/2026 | 1.700 | 21.083 | 0 | 70.267 | ||||
| 17/07/2026 | 1.700 | 21.083 | 30,000 | 68.981 | 30,000 | 1.737 | ||
| 16/07/2026 | 1.900 | 21.923 | 0 | 83.607 | ||||
| 15/07/2026 | 2.180 | 23.523 | 0 | 74.764 | ||||
| 14/07/2026 | 2.040 | 22.823 | 20,000 | 72.105 | 20,000 | 1.930 | ||
| 13/07/2026 | 2.110 | 22.963 | 40,000 | 87.721 | 40,000 | 2.270 | ||
| 10/07/2026 | 2.300 | 24.143 | 0 | 73.371 | ||||
| 09/07/2026 | 2.230 | 23.703 | 10,000 | 79.180 | 10,000 | 2.080 | ||
| 08/07/2026 | 1.910 | 21.983 | 10,000 | 79.987 | 10,000 | 1.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |