23582 联想摩通六十购Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.090 | 9.610 | 500,000 | 720,000 | 1.029 | 300,000 | 0.089 | 200,000 | 0.088 |
| 17/03/2026 | 0.084 | 9.490 | 83,760,000 | 820,000 | 1.171 | 41,830,000 | 0.087 | 41,930,000 | 0.087 |
| 16/03/2026 | 0.086 | 9.540 | 0 | 720,000 | 1.029 | ||||
| 13/03/2026 | 0.083 | 9.370 | 48,410,000 | 720,000 | 1.029 | 24,180,000 | 0.085 | 24,230,000 | 0.085 |
| 12/03/2026 | 0.095 | 9.560 | 94,000,000 | 670,000 | 0.957 | 47,000,000 | 0.089 | 47,000,000 | 0.089 |
| 11/03/2026 | 0.100 | 9.650 | 1,500,000 | 670,000 | 0.957 | 750,000 | 0.103 | 750,000 | 0.103 |
| 10/03/2026 | 0.090 | 9.460 | 900,000 | 670,000 | 0.957 | 450,000 | 0.087 | 450,000 | 0.085 |
| 09/03/2026 | 0.076 | 9.120 | 900,000 | 670,000 | 0.957 | 450,000 | 0.076 | 450,000 | 0.075 |
| 06/03/2026 | 0.088 | 9.410 | 300,000 | 670,000 | 0.957 | 150,000 | 0.089 | 150,000 | 0.081 |
| 05/03/2026 | 0.085 | 9.220 | 63,700,000 | 670,000 | 0.957 | 31,850,000 | 0.094 | 31,850,000 | 0.094 |
| 04/03/2026 | 0.086 | 9.240 | 600,000 | 670,000 | 0.957 | 300,000 | 0.080 | 300,000 | 0.080 |
| 03/03/2026 | 0.093 | 9.370 | 1,000,000 | 670,000 | 0.957 | 500,000 | 0.095 | 500,000 | 0.095 |
| 02/03/2026 | 0.099 | 9.470 | 350,000 | 670,000 | 0.957 | 200,000 | 0.101 | 150,000 | 0.102 |
| 27/02/2026 | 0.114 | 9.730 | 30,000 | 720,000 | 1.029 | 30,000 | 0.114 | ||
| 26/02/2026 | 0.109 | 9.610 | 31,100,000 | 750,000 | 1.071 | 15,620,000 | 0.107 | 15,480,000 | 0.107 |
| 25/02/2026 | 0.108 | 9.580 | 50,000 | 890,000 | 1.271 | 50,000 | 0.108 | ||
| 24/02/2026 | 0.105 | 9.530 | 25,900,000 | 940,000 | 1.343 | 12,700,000 | 0.106 | 13,000,000 | 0.106 |
| 23/02/2026 | 0.099 | 9.370 | 340,000 | 640,000 | 0.914 | 340,000 | 0.104 | ||
| 20/02/2026 | 0.095 | 9.220 | 0 | 980,000 | 1.400 | ||||
| 16/02/2026 | 0.096 | 9.300 | 400,000 | 980,000 | 1.400 | 100,000 | 0.093 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |