23583 銀河摩通六六購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.021 | 36.540 | 10,000 | 43.091 | 10,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 36.460 | 0 | 42.949 | ||||
| 12/03/2026 | 0.022 | 36.880 | 200,000 | 41.375 | 200,000 | 0.021 | ||
| 11/03/2026 | 0.026 | 37.320 | 170,000 | 41.306 | 140,000 | 0.025 | ||
| 10/03/2026 | 0.030 | 37.640 | 360,000 | 41.408 | 210,000 | 0.030 | 150,000 | 0.032 |
| 09/03/2026 | 0.030 | 36.940 | 130,000 | 43.382 | 130,000 | 0.026 | ||
| 06/03/2026 | 0.037 | 38.040 | 1,730,000 | 41.325 | 850,000 | 0.039 | 780,000 | 0.040 |
| 05/03/2026 | 0.038 | 37.980 | 9,320,000 | 41.565 | 8,650,000 | 0.042 | 670,000 | 0.044 |
| 04/03/2026 | 0.041 | 38.300 | 39,310,000 | 41.136 | 19,090,000 | 0.041 | 20,210,000 | 0.042 |
| 03/03/2026 | 0.051 | 39.380 | 77,500,000 | 39.897 | 37,500,000 | 0.062 | 39,910,000 | 0.061 |
| 02/03/2026 | 0.065 | 40.120 | 7,220,000 | 40.223 | 2,050,000 | 0.071 | 5,070,000 | 0.069 |
| 27/02/2026 | 0.089 | 41.760 | 64,880,000 | 38.260 | 32,200,000 | 0.087 | 32,680,000 | 0.087 |
| 26/02/2026 | 0.092 | 41.440 | 51,540,000 | 38.616 | 24,180,000 | 0.102 | 26,030,000 | 0.101 |
| 25/02/2026 | 0.144 | 43.280 | 3,890,000 | 39.143 | 2,400,000 | 0.151 | 1,390,000 | 0.149 |
| 24/02/2026 | 0.132 | 42.820 | 5,460,000 | 39.054 | 3,960,000 | 0.136 | 1,290,000 | 0.138 |
| 23/02/2026 | 0.164 | 43.800 | 34,960,000 | 39.223 | 17,500,000 | 0.158 | 17,370,000 | 0.158 |
| 20/02/2026 | 0.132 | 42.460 | 23,200,000 | 39.587 | 11,200,000 | 0.138 | 11,480,000 | 0.137 |
| 16/02/2026 | 0.148 | 43.080 | 42,430,000 | 38.599 | 20,690,000 | 0.140 | 20,790,000 | 0.140 |
| 13/02/2026 | 0.147 | 43.000 | 1,070,000 | 38.207 | 650,000 | 0.140 | 420,000 | 0.146 |
| 12/02/2026 | 0.149 | 42.980 | 6,770,000 | 38.347 | 3,320,000 | 0.149 | 3,330,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |