23583 银河摩通六六购Ａ (认购证)
按盘价 
0.096 -0.021 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.117 | 40.500 | 77,600,000 | 70,000 | 0.100 | 35,730,000 | 0.117 | 35,760,000 | 0.118 |
| 28/01/2026 | 0.143 | 42.200 | 260,000 | 40,000 | 0.057 | 130,000 | 0.125 | 130,000 | 0.122 |
| 27/01/2026 | 0.143 | 42.100 | 150,000 | 40,000 | 0.057 | 80,000 | 0.144 | 70,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 180,000 | 50,000 | 0.071 | 90,000 | 0.144 | 90,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.800 | 1,280,000 | 50,000 | 0.071 | 640,000 | 0.144 | 640,000 | 0.144 |
| 22/01/2026 | 0.129 | 41.240 | 280,000 | 50,000 | 0.071 | 150,000 | 0.117 | 130,000 | 0.116 |
| 21/01/2026 | 0.117 | 40.620 | 160,000 | 70,000 | 0.100 | 80,000 | 0.113 | 80,000 | 0.110 |
| 20/01/2026 | 0.116 | 40.420 | 20,000 | 70,000 | 0.100 | 20,000 | 0.121 | ||
| 19/01/2026 | 0.113 | 40.200 | 40,000 | 90,000 | 0.129 | 20,000 | 0.118 | 20,000 | 0.113 |
| 16/01/2026 | 0.120 | 40.340 | 300,000 | 90,000 | 0.129 | 240,000 | 0.118 | 60,000 | 0.117 |
| 15/01/2026 | 0.130 | 40.680 | 390,000 | 270,000 | 0.386 | 370,000 | 0.124 | 20,000 | 0.118 |
| 14/01/2026 | 0.118 | 40.020 | 13,290,000 | 620,000 | 0.886 | 6,790,000 | 0.118 | 6,500,000 | 0.118 |
| 13/01/2026 | 0.098 | 38.820 | 350,000 | 910,000 | 1.300 | 290,000 | 0.101 | 60,000 | 0.095 |
| 12/01/2026 | 0.096 | 38.680 | 30,240,000 | 1,140,000 | 1.629 | 15,010,000 | 0.099 | 15,230,000 | 0.098 |
| 09/01/2026 | 0.109 | 39.160 | 370,000 | 920,000 | 1.314 | 340,000 | 0.110 | 30,000 | 0.102 |
| 08/01/2026 | 0.095 | 38.440 | 70,520,000 | 1,230,000 | 1.757 | 35,520,000 | 0.087 | 35,000,000 | 0.087 |
| 07/01/2026 | 0.093 | 38.260 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.088 | ||
| 06/01/2026 | 0.096 | 38.300 | 83,160,000 | 1,730,000 | 2.471 | 42,630,000 | 0.088 | 40,530,000 | 0.087 |
| 05/01/2026 | 0.093 | 37.880 | 26,850,000 | 3,830,000 | 5.471 | 12,010,000 | 0.091 | 14,840,000 | 0.092 |
| 02/01/2026 | 0.114 | 38.640 | 760,000 | 1,000,000 | 1.429 | 760,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |